AMT - American Tower Corporation (REIT)

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMT190927C002050002019-08-19 12:04AM EDT205.0020.0514.7018.600.00--10.00%
AMT190927C002075002019-09-17 1:18PM EDT207.5012.6017.0020.400.00--1050.24%
AMT190927C002100002019-09-20 3:49PM EDT210.0016.2514.1017.70-0.70-4.13%21567.24%
AMT190927C002125002019-09-18 11:59AM EDT212.5010.0012.8015.700.00-15166.19%
AMT190927C002150002019-09-20 12:29PM EDT215.0010.6710.5012.20-1.78-14.30%69047.39%
AMT190927C002175002019-09-20 12:27PM EDT217.508.308.409.10-0.80-8.79%112733.35%
AMT190927C002200002019-09-20 3:18PM EDT220.006.906.206.90-1.00-12.66%1313930.07%
AMT190927C002225002019-09-20 10:43AM EDT222.504.404.204.90-1.40-24.14%19627.37%
AMT190927C002250002019-09-20 2:51PM EDT225.002.752.703.00-1.25-31.25%5426623.52%
AMT190927C002275002019-09-20 3:59PM EDT227.501.541.501.70-1.05-40.54%3920222.05%
AMT190927C002300002019-09-20 3:59PM EDT230.000.790.750.90-0.66-45.52%6815021.66%
AMT190927C002325002019-09-20 2:42PM EDT232.500.370.250.45-0.38-50.67%927121.75%
AMT190927C002350002019-09-20 3:26PM EDT235.000.200.100.00-0.13-39.39%174496.25%
AMT190927C002375002019-09-09 3:58PM EDT237.500.400.000.000.00-92412.50%
AMT190927C002400002019-09-20 12:59PM EDT240.000.080.000.00-0.07-46.67%45712.50%
AMT190927C002425002019-09-09 3:44PM EDT242.500.160.000.400.00-1239.36%
AMT190927C002450002019-09-19 10:53AM EDT245.000.050.000.000.00-51512.50%
AMT190927C002475002019-09-09 12:07AM EDT247.501.500.000.000.00--1512.50%
AMT190927C002500002019-09-04 11:35AM EDT250.001.350.000.000.00--212.50%
AMT190927C002525002019-09-06 3:51PM EDT252.500.200.000.000.00-1525.00%
AMT190927C002575002019-09-05 10:30AM EDT257.500.200.000.000.00--225.00%
Options de ventepour27 septembre 2019
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AMT190927P001900002019-09-16 10:26AM EDT190.000.100.000.000.00-303225.00%
AMT190927P001950002019-09-16 10:58AM EDT195.000.500.000.000.00--425.00%
AMT190927P001975002019-09-16 10:28AM EDT197.500.400.000.700.00-181862.79%
AMT190927P002000002019-09-19 11:26AM EDT200.000.130.000.000.00-63925.00%
AMT190927P002025002019-09-20 10:08AM EDT202.500.150.000.00-0.70-82.35%101125.00%
AMT190927P002050002019-09-17 11:49AM EDT205.000.500.000.000.00-11212.50%
AMT190927P002075002019-09-19 11:24AM EDT207.500.250.000.700.00-42851.47%
AMT190927P002100002019-09-19 2:36PM EDT210.000.250.150.30+0.05+25.00%53137.06%
AMT190927P002125002019-09-19 3:33PM EDT212.500.350.250.450.00-235935.65%
AMT190927P002150002019-09-19 3:52PM EDT215.000.510.350.60+0.03+6.25%39733.03%
AMT190927P002175002019-09-20 3:33PM EDT217.500.700.550.80+0.10+16.67%307930.20%
AMT190927P002200002019-09-20 3:33PM EDT220.001.010.901.15-0.07-6.48%3816227.98%
AMT190927P002225002019-09-20 3:29PM EDT222.501.481.551.75+0.13+9.63%803426.51%
AMT190927P002250002019-09-20 11:16AM EDT225.002.502.502.70+0.60+31.58%1011925.79%
AMT190927P002275002019-09-20 2:00PM EDT227.503.803.704.20+0.79+26.25%101227.05%
AMT190927P002300002019-09-20 11:26AM EDT230.005.155.206.20+0.65+14.44%173230.45%
AMT190927P002325002019-09-11 3:53PM EDT232.5020.187.508.400.00-11534.25%
AMT190927P002350002019-09-10 3:54PM EDT235.0019.769.2010.900.00-31140.45%
AMT190927P002400002019-09-06 12:14PM EDT240.008.5712.9016.700.00-15661.55%
AMT190927P002500002019-09-04 12:04PM EDT250.0010.4022.7027.000.00--051.76%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages