La bourse ferme dans 4 h 51 min
CAC 40
8 035,92 +19,27 (+0,24 %) Euro Stoxx 50
4 972,50 +33,49 (+0,68 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0733 0,0000 (-0,00 %) Gold future
2 358,80 +16,30 (+0,70 %) Bitcoin EUR
59 959,44 +805,90 (+1,36 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517C00155000 | 2024-04-11 10:04AM EDT | 155.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT240517C00160000 | 2024-04-23 10:17AM EDT | 160.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMT240517C00165000 | 2024-04-24 3:34PM EDT | 165.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT240517C00170000 | 2024-04-25 1:36PM EDT | 170.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMT240517C00175000 | 2024-04-25 3:40PM EDT | 175.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| AMT240517C00180000 | 2024-04-25 3:59PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AMT240517C00185000 | 2024-04-25 3:53PM EDT | 185.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMT240517C00190000 | 2024-04-25 1:17PM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT240517C00195000 | 2024-04-25 1:08PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240517C00200000 | 2024-04-25 2:09PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT240517C00210000 | 2024-04-25 2:44PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| AMT240517C00220000 | 2024-04-15 10:47AM EDT | 220.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMT240517C00230000 | 2024-04-18 11:30AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMT240517C00260000 | 2024-03-18 1:38PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.40% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT240517P00130000 | 2024-04-22 2:44PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT240517P00135000 | 2024-04-12 3:43PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMT240517P00140000 | 2024-04-24 3:53PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMT240517P00145000 | 2024-04-23 11:40AM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT240517P00150000 | 2024-04-23 9:47AM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMT240517P00155000 | 2024-04-25 2:47PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMT240517P00160000 | 2024-04-25 3:14PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT240517P00165000 | 2024-04-25 3:49PM EDT | 165.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| AMT240517P00170000 | 2024-04-25 2:52PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AMT240517P00175000 | 2024-04-25 2:29PM EDT | 175.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMT240517P00180000 | 2024-04-25 11:15AM EDT | 180.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMT240517P00185000 | 2024-04-25 1:02PM EDT | 185.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240517P00190000 | 2024-04-24 10:31AM EDT | 190.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT240517P00195000 | 2024-04-22 1:21PM EDT | 195.00 | 23.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT240517P00200000 | 2024-04-11 3:27PM EDT | 200.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT240517P00210000 | 2024-04-10 9:32AM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
