La bourse est fermée
Dow Jones
39 932,02 +373,91 (+0,95 %) Nasdaq
16 748,19 +237,01 (+1,44 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 751,04 +4 154,29 (+7,34 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:56PM EDT. Marché ouvert.
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.70 | 0.00 | - | 3 | 387 |
| 72.25 | 0.00 | - | 1 | 1 | 85.00 | 2.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 90.00 | 1.11 | -0.44 | -28.39% | 10 | 13 |
| - | - | - | - | - | 95.00 | 1.93 | 0.00 | - | 11 | 16 |
| 94.80 | 0.00 | - | 25 | 25 | 100.00 | 2.50 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 2 | 7 |
| 83.21 | 0.00 | - | 2 | 6 | 110.00 | 3.10 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 115.00 | 3.05 | 0.00 | - | 3 | 14 |
| 97.89 | 0.00 | - | 1 | 3 | 120.00 | 5.90 | 0.00 | - | 1 | 274 |
| 56.70 | 0.00 | - | 1 | 24 | 125.00 | 3.91 | -0.65 | -14.25% | 3 | 219 |
| 65.05 | 0.00 | - | 1 | 3 | 130.00 | 6.90 | 0.00 | - | 125 | 145 |
| 49.91 | 0.00 | - | 1 | 10 | 135.00 | 8.50 | 0.00 | - | 3 | 23 |
| 46.54 | 0.00 | - | 1 | 8 | 140.00 | 10.40 | 0.00 | - | 2 | 370 |
| 43.19 | 0.00 | - | 1 | 6 | 145.00 | 8.10 | 0.00 | - | 2 | 47 |
| 43.20 | 0.00 | - | 3 | 46 | 150.00 | 8.20 | -2.85 | -25.79% | 4 | 40 |
| 59.00 | 0.00 | - | 2 | 5 | 155.00 | 9.40 | -2.60 | -21.67% | 2 | 19 |
| 33.75 | 0.00 | - | 5 | 9 | 160.00 | 10.50 | -3.20 | -23.36% | 2 | 46 |
| 28.65 | 0.00 | - | 11 | 30 | 165.00 | 15.40 | 0.00 | - | 2 | 59 |
| 26.15 | 0.00 | - | 20 | 52 | 170.00 | 13.50 | -3.90 | -22.41% | 2 | 136 |
| 30.87 | 0.00 | - | 11 | 78 | 175.00 | 15.20 | -3.20 | -17.39% | 6 | 43 |
| 34.75 | +5.55 | +19.01% | 10 | 1,825 | 180.00 | 17.00 | -2.10 | -10.99% | 12 | 61 |
| 32.30 | +7.15 | +28.43% | 1 | 1,793 | 185.00 | 19.00 | -6.38 | -25.14% | 10 | 53 |
| 22.84 | 0.00 | - | 40 | 518 | 190.00 | 20.90 | -10.70 | -33.86% | 1 | 87 |
| 27.00 | +8.84 | +48.68% | 1 | 466 | 195.00 | 25.60 | 0.00 | - | 36 | 72 |
| 24.70 | +4.08 | +19.79% | 3 | 400 | 200.00 | 30.90 | 0.00 | - | 5 | 30 |
| 20.32 | +6.42 | +46.19% | 4 | 160 | 210.00 | 31.40 | 0.00 | - | 13 | 27 |
| 16.51 | +2.41 | +17.09% | 4 | 81 | 220.00 | 39.20 | 0.00 | - | 26 | 111 |
| 8.10 | 0.00 | - | 1 | 40 | 230.00 | 44.90 | 0.00 | - | 4 | 11 |
| 9.00 | 0.00 | - | 4 | 40 | 240.00 | 70.00 | 0.00 | - | 1 | 1 |
| 9.20 | +3.70 | +67.27% | 2 | 229 | 250.00 | 90.72 | 0.00 | - | 6 | 0 |
| 5.70 | 0.00 | - | 4 | 34 | 260.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 50 | 66 | 270.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 50 | 55 | 280.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 56 | 290.00 | - | - | - | - | - |
| 2.80 | +0.40 | +16.67% | 3 | 4 | 300.00 | - | - | - | - | - |
| 2.53 | +0.83 | +48.82% | 7 | 15 | 310.00 | 118.00 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 2 | 740 | 320.00 | - | - | - | - | - |
