La bourse ferme dans 8 h 16 min
CAC 40
8 239,99 0,00 (0,00 %) Euro Stoxx 50
5 100,90 +20,61 (+0,41 %) Dow Jones
39 908,00 +349,89 (+0,88 %) EUR/USD
1,0879 -0,0008 (-0,08 %) Gold future
2 391,60 -3,30 (-0,14 %) Bitcoin EUR
60 731,17 +3 776,75 (+6,63 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 1.51 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 3 | 0 |
| 64.30 | 0.00 | - | 1 | 1 | 120.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 2.35 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 6.32 | 0.00 | - | 2 | 0 |
| 35.14 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 35.60 | 0.00 | - | 1 | 2 | 155.00 | 9.30 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 160.00 | 8.40 | 0.00 | - | 1 | 0 |
| 38.90 | 0.00 | - | - | 2 | 165.00 | 9.50 | 0.00 | - | 2 | 0 |
| 24.83 | 0.00 | - | - | 0 | 170.00 | 11.90 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 175.00 | 13.40 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 10 | 0 | 180.00 | 12.65 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 0 | 190.00 | 20.00 | 0.00 | - | 5 | 6 |
| 21.22 | 0.00 | - | 6 | 0 | 195.00 | 19.89 | 0.00 | - | - | 1 |
| 11.90 | 0.00 | - | 1 | 0 | 200.00 | 26.00 | 0.00 | - | 5 | 0 |
| 10.98 | 0.00 | - | 1 | 0 | 210.00 | 42.90 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | 20 | 0 | 250.00 | 72.50 | 0.00 | - | 2 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 55 | 147 | 310.00 | - | - | - | - | - |
