La bourse ferme dans 8 h 10 min
CAC 40
7 956,26 -28,67 (-0,36 %) Euro Stoxx 50
4 907,87 -13,35 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0722 +0,0003 (+0,03 %) Gold future
2 320,60 +9,60 (+0,42 %) Bitcoin EUR
53 906,09 -647,22 (-1,19 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620C00120000 | 2024-04-15 11:04AM EDT | 120.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620C00150000 | 2024-04-25 3:10PM EDT | 150.00 | 35.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250620C00155000 | 2024-04-12 9:59AM EDT | 155.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620C00165000 | 2024-04-09 2:39PM EDT | 165.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT250620C00170000 | 2024-04-23 12:40PM EDT | 170.00 | 24.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT250620C00175000 | 2024-04-30 10:39AM EDT | 175.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620C00180000 | 2024-04-30 9:41AM EDT | 180.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| AMT250620C00185000 | 2024-05-01 3:20PM EDT | 185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMT250620C00190000 | 2024-04-30 3:39PM EDT | 190.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMT250620C00195000 | 2024-05-01 9:50AM EDT | 195.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMT250620C00200000 | 2024-04-19 1:23PM EDT | 200.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMT250620C00210000 | 2024-04-02 10:08AM EDT | 210.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT250620C00220000 | 2024-04-29 9:53AM EDT | 220.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT250620C00230000 | 2024-04-18 1:12PM EDT | 230.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250620C00240000 | 2024-04-26 3:50PM EDT | 240.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT250620C00250000 | 2024-04-24 3:57PM EDT | 250.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT250620C00260000 | 2024-04-01 10:13AM EDT | 260.00 | 4.40 | 1.50 | 2.45 | 0.00 | - | - | 40 | 26.67% |
| AMT250620C00310000 | 2024-04-01 10:43AM EDT | 310.00 | 1.20 | 0.00 | 0.80 | 0.00 | - | 55 | 147 | 27.95% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT250620P00105000 | 2024-04-25 11:07AM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT250620P00110000 | 2024-04-23 2:34PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT250620P00115000 | 2024-04-05 12:37PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250620P00125000 | 2024-05-01 1:32PM EDT | 125.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT250620P00135000 | 2024-05-01 1:48PM EDT | 135.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250620P00140000 | 2024-04-08 1:36PM EDT | 140.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT250620P00145000 | 2024-05-01 11:50AM EDT | 145.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMT250620P00155000 | 2024-04-30 3:44PM EDT | 155.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMT250620P00160000 | 2024-04-30 11:46AM EDT | 160.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMT250620P00165000 | 2024-04-19 2:08PM EDT | 165.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMT250620P00170000 | 2024-04-30 9:41AM EDT | 170.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AMT250620P00180000 | 2024-04-19 2:08PM EDT | 180.00 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT250620P00190000 | 2024-04-03 9:32AM EDT | 190.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT250620P00195000 | 2024-03-21 10:16AM EDT | 195.00 | 19.89 | 30.10 | 32.80 | 0.00 | - | - | 1 | 28.69% |
| AMT250620P00200000 | 2024-03-13 3:07PM EDT | 200.00 | 20.50 | 29.90 | 31.90 | 0.00 | - | - | 1 | 22.56% |
| AMT250620P00210000 | 2024-04-19 2:49PM EDT | 210.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT250620P00250000 | 2024-04-12 10:55AM EDT | 250.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
