La bourse est fermée
Dow Jones
39 842,39 +284,28 (+0,72 %) Nasdaq
16 734,32 +223,14 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,07 +3 903,78 (+6,91 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 55 |
| 96.50 | 0.00 | - | 5 | 3 | 95.00 | 0.25 | 0.00 | - | 2 | 375 |
| 73.87 | 0.00 | - | 3 | 10 | 100.00 | 0.55 | 0.00 | - | 7 | 270 |
| - | - | - | - | - | 105.00 | 0.53 | 0.00 | - | 1 | 244 |
| 81.69 | 0.00 | - | 2 | 3 | 110.00 | 0.52 | 0.00 | - | 3 | 117 |
| 76.69 | 0.00 | - | 3 | 3 | 115.00 | 1.35 | 0.00 | - | 18 | 186 |
| 64.65 | 0.00 | - | 1 | 2 | 120.00 | 0.77 | 0.00 | - | 1 | 234 |
| 61.34 | 0.00 | - | 1 | 1 | 125.00 | 1.00 | 0.00 | - | 2 | 210 |
| 64.60 | +7.94 | +14.01% | 2 | 11 | 130.00 | 1.30 | 0.00 | - | 4 | 307 |
| 59.65 | -26.35 | -30.64% | 3 | 5 | 135.00 | 1.25 | -0.39 | -23.78% | 5 | 69 |
| 46.83 | 0.00 | - | 10 | 19 | 140.00 | 1.57 | -0.53 | -25.24% | 1 | 243 |
| 73.00 | 0.00 | - | 4 | 8 | 145.00 | 2.00 | -0.81 | -28.83% | 2 | 271 |
| 31.81 | 0.00 | - | 1 | 67 | 150.00 | 3.18 | 0.00 | - | 1 | 1,965 |
| 34.08 | 0.00 | - | 2 | 21 | 155.00 | 4.40 | 0.00 | - | 1 | 251 |
| 37.46 | +13.76 | +58.06% | 2 | 38 | 160.00 | 4.00 | -1.20 | -23.08% | 10 | 1,135 |
| 22.28 | 0.00 | - | 1 | 85 | 165.00 | 6.70 | 0.00 | - | 4 | 281 |
| 17.80 | 0.00 | - | 10 | 297 | 170.00 | 6.07 | -1.63 | -21.17% | 4 | 982 |
| 26.60 | +8.48 | +46.80% | 1 | 211 | 175.00 | 9.00 | 0.00 | - | 2 | 350 |
| 24.71 | +5.01 | +25.43% | 3 | 188 | 180.00 | 9.00 | -5.87 | -39.48% | 3 | 502 |
| 17.20 | 0.00 | - | 3 | 828 | 185.00 | 10.70 | -10.00 | -48.31% | 13 | 117 |
| 17.70 | +2.45 | +16.07% | 2 | 173 | 190.00 | 12.90 | -2.80 | -17.83% | 2 | 236 |
| 15.80 | +5.70 | +56.44% | 13 | 147 | 195.00 | 15.35 | -2.75 | -15.19% | 1 | 157 |
| 12.80 | +2.70 | +26.73% | 13 | 252 | 200.00 | 18.00 | -12.50 | -40.98% | 75 | 457 |
| 9.28 | +2.03 | +28.00% | 115 | 254 | 210.00 | 33.79 | 0.00 | - | 6 | 106 |
| 6.60 | +2.10 | +46.67% | 13 | 922 | 220.00 | 23.60 | 0.00 | - | 8 | 70 |
| 4.40 | +1.23 | +38.80% | 13 | 354 | 230.00 | 34.67 | 0.00 | - | 5 | 26 |
| 2.95 | +1.25 | +73.53% | 28 | 376 | 240.00 | 37.30 | 0.00 | - | 2 | 6 |
| 2.00 | +1.05 | +110.53% | 4 | 345 | 250.00 | 78.47 | 0.00 | - | 1 | 1 |
| 0.93 | 0.00 | - | 4 | 49 | 260.00 | 66.35 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 1 | 74 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 37 | 280.00 | 85.30 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 1 | 26 | 290.00 | 111.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 801 | 300.00 | 122.70 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 15 | 98 | 310.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 55 | 320.00 | 112.80 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 18 | 330.00 | 122.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 8 | 340.00 | 131.20 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 41 | 350.00 | 141.70 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 17 | 360.00 | 152.60 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 9 | 370.00 | 152.60 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 2 | 12 | 380.00 | 172.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 8 | 17 | 390.00 | 181.10 | 0.00 | - | 2 | 0 |
