La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 468,99 +3 885,76 (+6,87 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.18 | -0.02 | -10.00% | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.36 | 0.00 | - | 100 | 26 |
| - | - | - | - | - | 125.00 | 0.43 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 130.00 | 1.28 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1,807 |
| - | - | - | - | - | 140.00 | 0.70 | -0.56 | -44.44% | 1 | 334 |
| - | - | - | - | - | 145.00 | 0.85 | -0.35 | -29.17% | 2 | 41 |
| - | - | - | - | - | 150.00 | 1.65 | 0.00 | - | 1 | 96 |
| 25.25 | 0.00 | - | - | 1 | 155.00 | 1.55 | -0.65 | -29.55% | 5 | 38 |
| 29.22 | 0.00 | - | 10 | 36 | 160.00 | 3.06 | 0.00 | - | 1 | 114 |
| 24.00 | 0.00 | - | 5 | 21 | 165.00 | 2.75 | -1.35 | -32.93% | 4 | 113 |
| 21.50 | 0.00 | - | 17 | 19 | 170.00 | 5.20 | 0.00 | - | 1 | 197 |
| 25.10 | +5.70 | +29.38% | 3 | 36 | 175.00 | 4.60 | -2.03 | -30.62% | 3 | 193 |
| 16.40 | 0.00 | - | 4 | 105 | 180.00 | 6.03 | -4.67 | -43.64% | 1 | 297 |
| 17.50 | +4.20 | +31.58% | 3 | 102 | 185.00 | 7.88 | -3.52 | -30.88% | 2 | 181 |
| 14.90 | +3.67 | +32.68% | 3 | 91 | 190.00 | 9.79 | -4.31 | -30.57% | 1 | 125 |
| 11.50 | +3.20 | +38.55% | 52 | 172 | 195.00 | 19.90 | 0.00 | - | 3 | 79 |
| 9.70 | +2.46 | +33.98% | 15 | 187 | 200.00 | 15.10 | -13.10 | -46.45% | 1 | 118 |
| 5.70 | +1.42 | +33.18% | 3 | 613 | 210.00 | 19.30 | 0.00 | - | 15 | 42 |
| 3.43 | +1.33 | +63.33% | 6 | 236 | 220.00 | 33.40 | 0.00 | - | 1 | 2 |
| 2.00 | +0.70 | +53.85% | 25 | 496 | 230.00 | 28.00 | 0.00 | - | 1 | 46 |
| 1.20 | +0.58 | +93.55% | 1 | 67 | 240.00 | - | - | - | - | - |
| 0.63 | +0.08 | +14.55% | 1 | 19 | 250.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 10 | 270.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
