Marchés français ouverture 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 219,20 -54,85 (-0,14 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 185,24 +422,21 (+2,38 %) Bitcoin EUR
53 639,03 -2 226,55 (-3,99 %)
American Tower Corporation (AMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018C00155000 | 2024-04-23 9:49AM EDT | 155.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMT241018C00160000 | 2024-05-01 3:00PM EDT | 160.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT241018C00165000 | 2024-04-22 9:32AM EDT | 165.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT241018C00170000 | 2024-04-26 10:10AM EDT | 170.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMT241018C00175000 | 2024-05-01 3:25PM EDT | 175.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMT241018C00180000 | 2024-05-01 2:56PM EDT | 180.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMT241018C00185000 | 2024-05-01 2:39PM EDT | 185.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMT241018C00190000 | 2024-04-30 3:30PM EDT | 190.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMT241018C00195000 | 2024-05-01 3:19PM EDT | 195.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| AMT241018C00200000 | 2024-05-01 3:49PM EDT | 200.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMT241018C00210000 | 2024-05-01 3:58PM EDT | 210.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT241018C00220000 | 2024-05-01 2:40PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| AMT241018C00230000 | 2024-05-01 3:07PM EDT | 230.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMT241018C00240000 | 2024-04-29 10:45AM EDT | 240.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT241018C00250000 | 2024-04-16 11:36AM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT241018C00260000 | 2024-04-30 2:36PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT241018C00270000 | 2024-04-19 3:16PM EDT | 270.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMT241018C00320000 | 2024-02-15 1:24PM EDT | 320.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 46.97% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMT241018P00100000 | 2024-04-17 10:05AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMT241018P00110000 | 2024-04-30 11:21AM EDT | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT241018P00115000 | 2024-04-29 12:27PM EDT | 115.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMT241018P00120000 | 2024-04-22 10:22AM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMT241018P00125000 | 2024-04-29 11:02AM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMT241018P00130000 | 2024-04-30 3:35PM EDT | 130.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AMT241018P00135000 | 2024-05-01 11:24AM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT241018P00140000 | 2024-05-01 11:57AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMT241018P00145000 | 2024-05-01 10:58AM EDT | 145.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMT241018P00150000 | 2024-05-01 11:58AM EDT | 150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMT241018P00155000 | 2024-05-01 3:43PM EDT | 155.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMT241018P00160000 | 2024-05-01 3:19PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMT241018P00165000 | 2024-05-01 3:43PM EDT | 165.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMT241018P00170000 | 2024-04-29 1:17PM EDT | 170.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMT241018P00175000 | 2024-04-25 1:41PM EDT | 175.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| AMT241018P00180000 | 2024-05-01 12:08PM EDT | 180.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMT241018P00185000 | 2024-05-01 1:55PM EDT | 185.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT241018P00190000 | 2024-05-01 12:03PM EDT | 190.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMT241018P00195000 | 2024-04-09 10:18AM EDT | 195.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMT241018P00200000 | 2024-04-16 10:52AM EDT | 200.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMT241018P00210000 | 2024-03-28 11:42AM EDT | 210.00 | 19.30 | 37.00 | 41.00 | 0.00 | - | 15 | 42 | 38.67% |
| AMT241018P00220000 | 2024-02-23 1:41PM EDT | 220.00 | 33.40 | 30.30 | 31.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMT241018P00230000 | 2024-03-08 4:52PM EDT | 230.00 | 28.00 | 40.40 | 44.20 | 0.00 | - | 1 | 46 | 0.00% |
