La bourse est fermée
Dow Jones
39 923,38 +365,27 (+0,92 %) Nasdaq
16 744,63 +233,45 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 130.00 | 0.17 | 0.00 | - | 1 | 9 |
| 55.18 | 0.00 | - | - | 1 | 135.00 | 0.34 | 0.00 | - | 1 | 6 |
| 40.02 | 0.00 | - | 1 | 3 | 140.00 | 0.15 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 5 | 54 |
| 35.70 | 0.00 | - | 1 | 1 | 150.00 | 0.19 | -0.12 | -38.71% | 2 | 374 |
| 36.53 | 0.00 | - | - | 1 | 155.00 | 0.47 | 0.00 | - | 3 | 71 |
| 16.96 | 0.00 | - | 8 | 8 | 160.00 | 0.47 | -0.53 | -53.00% | 1 | 173 |
| 26.90 | +3.90 | +16.96% | 1 | 5 | 165.00 | 0.62 | -0.49 | -44.14% | 7 | 451 |
| 24.54 | +7.54 | +44.35% | 40 | 3,490 | 170.00 | 0.95 | -0.80 | -45.71% | 4 | 535 |
| 19.76 | +4.26 | +27.48% | 1 | 226 | 175.00 | 1.55 | -1.30 | -45.61% | 186 | 509 |
| 15.94 | +4.41 | +38.25% | 96 | 896 | 180.00 | 2.45 | -1.75 | -41.67% | 24 | 626 |
| 12.00 | +3.69 | +44.40% | 7 | 264 | 185.00 | 3.77 | -2.33 | -38.20% | 21 | 208 |
| 8.69 | +2.90 | +50.09% | 21 | 998 | 190.00 | 6.00 | -4.00 | -40.00% | 165 | 291 |
| 5.70 | +1.60 | +39.02% | 107 | 218 | 195.00 | 8.80 | -13.70 | -60.89% | 36 | 154 |
| 3.82 | +1.32 | +52.80% | 368 | 582 | 200.00 | 15.26 | 0.00 | - | 1 | 408 |
| 1.70 | +0.80 | +88.89% | 34 | 520 | 210.00 | 37.89 | 0.00 | - | 7 | 118 |
| 0.62 | +0.32 | +106.67% | 24 | 119 | 220.00 | 47.00 | 0.00 | - | 2 | 9 |
| 0.35 | 0.00 | - | 1 | 157 | 230.00 | 31.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 63 | 240.00 | 40.25 | 0.00 | - | 35 | 21 |
| 1.41 | 0.00 | - | 1 | 48 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 270.00 | 68.10 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 4 | 15 | 280.00 | 72.70 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 4 | 6 | 290.00 | 82.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 1 | 300.00 | 82.60 | 0.00 | - | 20 | 0 |
| 0.41 | 0.00 | - | - | 0 | 310.00 | 100.60 | 0.00 | - | - | 0 |
