La bourse est fermée
Dow Jones
39 885,30 +327,19 (+0,83 %) Nasdaq
16 741,50 +230,32 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 895,44 +4 295,24 (+7,59 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 41 |
| 88.50 | 0.00 | - | 5 | 0 | 95.00 | 0.30 | 0.00 | - | 45 | 46 |
| 78.45 | 0.00 | - | 1 | 1 | 100.00 | 0.12 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 18 |
| 81.37 | 0.00 | - | 3 | 0 | 110.00 | 0.12 | 0.00 | - | 20 | 48 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 125.00 | 0.06 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 135.00 | 0.07 | 0.00 | - | 5 | 70 |
| 29.50 | 0.00 | - | 1 | 2 | 140.00 | 0.10 | 0.00 | - | 1 | 327 |
| 28.80 | 0.00 | - | - | 15 | 145.00 | 0.10 | -0.01 | -9.09% | 3 | 130 |
| 25.91 | 0.00 | - | 2 | 11 | 150.00 | 0.20 | -0.19 | -48.72% | 11 | 554 |
| 31.46 | 0.00 | - | 2 | 6 | 155.00 | 0.12 | -0.13 | -52.00% | 64 | 264 |
| 17.80 | 0.00 | - | 6 | 82 | 160.00 | 0.15 | -0.17 | -53.12% | 69 | 842 |
| 21.85 | 0.00 | - | 2 | 29 | 165.00 | 0.25 | -0.25 | -50.00% | 18 | 598 |
| 22.60 | +10.10 | +80.80% | 1 | 153 | 170.00 | 0.47 | -0.38 | -44.71% | 20 | 429 |
| 19.60 | +7.35 | +60.00% | 9 | 186 | 175.00 | 0.80 | -0.77 | -49.04% | 36 | 540 |
| 14.00 | +4.74 | +51.19% | 20 | 357 | 180.00 | 1.45 | -1.19 | -45.08% | 31 | 498 |
| 10.38 | +3.73 | +56.09% | 24 | 811 | 185.00 | 2.58 | -1.92 | -42.67% | 89 | 572 |
| 7.25 | +3.05 | +72.62% | 63 | 700 | 190.00 | 4.45 | -2.85 | -39.04% | 549 | 381 |
| 4.00 | +1.67 | +71.67% | 438 | 1,309 | 195.00 | 7.10 | -4.90 | -40.83% | 33 | 369 |
| 2.50 | +1.28 | +104.92% | 1,149 | 808 | 200.00 | 10.00 | -12.00 | -54.55% | 2 | 835 |
| 0.65 | +0.35 | +116.67% | 92 | 945 | 210.00 | 31.40 | 0.00 | - | 17 | 319 |
| 0.15 | +0.03 | +25.00% | 56 | 975 | 220.00 | 47.35 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 336 | 230.00 | 38.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 187 | 240.00 | 54.25 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 1 | 499 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 25 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 21 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
