La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 584,57 +4 026,21 (+7,12 %)
American Tower Corporation (AMT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 190 | 524 |
| 26.80 | 0.00 | - | - | 1 | 150.00 | 0.01 | -0.04 | -80.00% | 1 | 531 |
| 21.90 | 0.00 | - | 1 | 2 | 155.00 | 0.04 | 0.00 | - | 76 | 228 |
| 34.20 | +6.70 | +24.36% | 1 | 21 | 160.00 | 0.25 | 0.00 | - | 10 | 1,233 |
| 21.00 | 0.00 | - | 8 | 38 | 165.00 | 0.05 | 0.00 | - | 19 | 623 |
| 13.30 | 0.00 | - | 4 | 219 | 170.00 | 0.03 | -0.02 | -40.00% | 6 | 949 |
| 18.40 | +6.70 | +57.26% | 2 | 863 | 175.00 | 0.05 | -0.05 | -50.00% | 12 | 984 |
| 11.65 | +4.05 | +53.29% | 41 | 1,955 | 180.00 | 0.08 | -0.17 | -68.00% | 11 | 1,518 |
| 5.20 | +1.80 | +52.94% | 183 | 4,084 | 185.00 | 0.15 | -0.90 | -85.71% | 75 | 375 |
| 3.23 | +2.43 | +303.75% | 2,992 | 3,037 | 190.00 | 0.62 | -5.90 | -88.72% | 78 | 31 |
| 0.65 | +0.54 | +490.91% | 1,350 | 2,617 | 195.00 | 2.35 | -21.03 | -89.95% | 360 | 0 |
| 0.05 | +0.02 | +66.67% | 30 | 696 | 200.00 | 7.74 | -12.97 | -62.63% | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 253 | 210.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 167 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
