AMS.JO - Anglo American Platinum Limited

Johannesburg - Johannesburg Prix différé. Devise en ZAc (0.01 ZAR)
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAcTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 2023113 000,00116 123,00110 318,00113 909,00113 909,00263 481
06 juin 2023113 406,00113 522,00109 358,00112 000,00112 000,00761 157
05 juin 2023114 600,00115 037,00110 559,00113 639,00113 639,00249 587
02 juin 2023114 517,00120 747,00113 451,00114 631,00114 631,00530 766
01 juin 2023112 111,00115 408,00110 140,00113 784,00113 784,00411 514
31 mai 2023108 771,00118 501,00108 253,00113 575,00113 575,002 171 350
30 mai 2023109 808,00112 895,00109 270,00109 602,00109 602,00308 350
29 mai 2023108 500,00111 382,00108 554,00109 808,00109 808,00207 189
26 mai 2023110 060,00112 208,00106 500,00109 738,00109 738,00305 297
25 mai 2023109 375,00111 814,00106 991,00110 060,00110 060,00428 101
24 mai 2023111 500,00113 041,00109 002,00109 377,00109 377,00455 052
23 mai 2023112 989,00112 965,00109 409,00110 500,00110 500,00347 479
22 mai 2023111 105,00113 713,00109 686,00111 390,00111 390,00233 127
19 mai 2023112 399,00116 000,00111 283,00113 713,00113 713,00343 596
18 mai 2023113 255,00114 415,00110 337,00111 065,00111 065,00459 823
17 mai 2023115 637,00117 079,00113 341,00115 056,00115 056,00242 047
16 mai 2023117 692,00116 800,00113 634,00113 656,00113 656,00248 461
15 mai 2023114 697,00117 167,00112 661,50114 455,00114 455,00264 111
12 mai 2023111 500,00118 196,00107 928,00114 716,00114 716,00364 231
11 mai 2023114 800,00114 765,00107 051,00109 634,00109 634,00399 022
10 mai 2023112 500,00119 911,00110 876,00113 755,00113 755,00542 110
09 mai 2023116 999,00117 086,00111 539,00112 081,00112 081,00503 577
08 mai 2023115 979,00119 499,00115 733,00116 999,00116 999,00249 756
05 mai 2023110 002,00115 572,00112 384,00114 700,00114 700,00213 154
04 mai 2023111 217,00113 455,00109 887,00111 909,00111 909,00355 862
03 mai 2023107 000,00111 995,00107 000,00110 765,00110 765,00271 259
02 mai 2023111 050,00111 050,00105 702,00107 295,00107 295,00262 366
28 avr. 2023108 247,00109 234,00105 501,00108 323,00108 323,00447 654
26 avr. 2023108 000,00109 496,00106 419,00107 003,00107 003,00324 311
25 avr. 2023112 490,00111 595,00105 293,00107 199,00107 199,00404 989
24 avr. 2023108 525,00116 172,00108 000,00110 029,00110 029,00487 769
21 avr. 2023110 000,00114 116,00109 694,00110 134,00110 134,00580 928
20 avr. 2023112 300,00113 473,00107 709,00112 917,00112 917,00461 252
19 avr. 2023114 000,00113 592,00108 191,00110 781,00110 781,00526 893
18 avr. 2023101 945,00115 500,00100 578,00114 590,00114 590,00691 751
17 avr. 2023103 848,00101 994,0098 666,00100 000,00100 000,00175 179
14 avr. 2023103 821,00103 731,0099 873,00100 384,00100 384,00299 366
13 avr. 2023100 765,00103 509,0098 230,00103 055,00103 055,00349 493
12 avr. 202399 900,00100 620,0097 959,0099 473,0099 473,00239 700
11 avr. 202395 620,0099 900,0094 536,0099 275,0099 275,00240 295
06 avr. 202395 104,0096 710,0093 952,0094 536,0094 536,00201 949
05 avr. 2023102 300,00102 300,0094 530,0094 530,0094 530,00291 683
04 avr. 202397 000,00101 010,0096 376,00100 372,00100 372,00316 320
03 avr. 202398 252,0098 008,0093 818,0095 787,0095 787,00171 197
31 mars 2023101 999,00100 871,0095 400,0095 400,0095 400,00353 390
30 mars 2023101 900,00102 139,0099 120,00100 878,00100 878,00260 335
29 mars 2023100 889,00101 152,0099 494,00100 500,00100 500,00201 022
29 mars 20233400 Dividende
28 mars 2023101 700,00103 497,00100 607,00103 016,0099 616,00295 765
27 mars 2023100 000,00101 476,0098 458,00100 474,0097 157,90186 596
24 mars 2023103 900,00103 905,0097 651,0099 534,0096 248,92304 321
23 mars 2023107 000,00108 500,00102 470,00103 358,0099 946,71350 948
22 mars 2023104 154,00107 308,00102 660,00107 000,00103 468,51344 181
20 mars 2023100 432,00106 935,00100 432,00103 984,00100 552,05285 206
17 mars 202395 200,00102 384,0093 800,00100 432,0097 117,281 172 121
16 mars 202397 111,0098 760,0092 303,0094 753,0091 625,72717 568
15 mars 2023101 799,00101 777,0095 416,0096 162,0092 988,21401 566
14 mars 2023103 000,00102 131,0098 469,0099 913,0096 615,41404 815
13 mars 2023101 251,00104 590,0099 142,00103 337,0099 926,41573 388
10 mars 202397 950,00100 256,0095 448,0099 989,0096 688,91323 519
09 mars 2023100 000,00101 650,0097 178,0098 709,0095 451,15307 572
08 mars 202398 705,00100 270,0096 184,00100 017,0096 715,98480 491
07 mars 202397 100,0098 955,0096 034,0097 080,0093 875,91526 710
06 mars 2023103 000,00103 255,0096 593,0098 500,0095 249,05454 331
03 mars 2023100 000,00103 823,00100 497,00101 990,0098 623,86297 281
02 mars 2023101 441,00102 261,0097 401,0099 407,0096 126,12378 494
01 mars 2023104 400,00105 217,00101 234,00101 234,0097 892,81347 286
28 févr. 2023104 000,00105 628,00101 609,00101 722,0098 364,71511 662
27 févr. 2023107 699,00105 762,00101 250,00104 392,00100 946,59395 711
24 févr. 2023106 990,00108 241,00104 865,00105 864,00102 370,00440 591
23 févr. 2023107 000,00108 091,00103 845,00106 781,00103 256,73496 995
22 févr. 2023109 821,00110 377,00101 490,00103 306,0099 896,43549 966
21 févr. 2023111 900,00112 483,50108 475,00110 100,00106 466,20231 404
20 févr. 2023112 134,00113 241,00108 200,00111 845,00108 153,60420 449
17 févr. 2023115 053,00115 989,00112 901,00114 091,00110 325,48457 330
16 févr. 2023116 389,00117 472,00112 501,00113 623,00109 872,92471 967
15 févr. 2023119 916,00122 805,00115 051,00116 389,00112 547,63567 000
14 févr. 2023127 300,00127 200,00122 208,00122 899,00118 842,77168 126
13 févr. 2023119 622,00124 774,00119 500,00124 768,00120 650,09322 588
10 févr. 2023123 900,00124 600,00121 200,00122 404,00118 364,11250 624
09 févr. 2023128 445,00129 238,00123 633,00124 528,00120 418,01300 764
08 févr. 2023132 751,00133 111,00127 294,00128 444,00124 204,76541 785
07 févr. 2023131 100,00133 770,00127 297,00133 770,00129 354,98365 213
06 févr. 2023132 176,00132 413,00129 846,00130 430,00126 125,21256 301
03 févr. 2023134 500,00134 748,00131 202,00133 667,00129 255,38253 949
02 févr. 2023129 995,00134 484,00128 553,00132 206,00127 842,59387 573
01 févr. 2023130 718,00131 750,00125 738,00128 393,00124 155,45231 071
31 janv. 2023129 300,00131 304,00125 381,00128 506,00124 264,71478 242
30 janv. 2023129 101,00132 128,00127 861,00130 788,00126 471,40179 419
27 janv. 2023129 354,00131 917,00127 255,00130 350,00126 047,85417 888
26 janv. 2023132 273,00132 991,00129 500,00129 500,00125 225,91399 412
25 janv. 2023132 818,00133 050,00128 525,00131 124,00126 796,30323 886
24 janv. 2023135 115,00137 008,00130 286,00131 962,00127 606,65436 750
23 janv. 2023133 003,00135 203,00133 409,00133 691,00129 278,59395 980
20 janv. 2023140 099,00141 498,00132 569,00132 807,00128 423,76289 767
19 janv. 2023138 777,00140 967,00137 638,00139 000,00134 412,36322 148
18 janv. 2023138 893,00142 032,00136 004,00139 700,00135 089,27256 432
17 janv. 2023146 769,00145 534,00137 539,00138 374,00133 807,03400 507
16 janv. 2023146 400,00148 353,00144 620,00146 007,00141 188,09162 139
13 janv. 2023147 945,00148 690,00143 031,00146 408,00141 575,86293 571
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...