La bourse est fermée

Anglo American Platinum Limited (AMS.JO)

Johannesburg - Johannesburg Prix différé. Devise en ZAc
Ajouter à la liste dynamique
187 676,00-3 824,00 (-2,00 %)
À la clôture : 05:00PM SAST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ZAc
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 janv. 2022183 000,00189 972,00180 682,00187 676,00187 676,00143 332
26 janv. 2022181 000,00191 500,00180 003,00191 500,00191 500,00208 391
25 janv. 2022174 501,00181 183,00173 551,00180 162,00180 162,00186 935
24 janv. 2022177 000,00177 894,00172 564,00173 071,00173 071,00212 651
21 janv. 2022184 000,00183 280,00176 680,00179 000,00179 000,00166 039
20 janv. 2022183 000,00187 395,00182 987,00184 460,00184 460,00178 335
19 janv. 2022179 100,00180 557,00170 560,00180 557,00180 557,00174 094
18 janv. 2022180 800,00180 800,00170 604,00172 426,00172 426,00114 694
17 janv. 2022184 690,00183 800,00176 287,00177 294,00177 294,00161 656
14 janv. 2022188 000,00187 999,00177 727,00179 240,00179 240,00151 558
13 janv. 2022186 724,00188 412,00183 728,00186 269,00186 269,00195 812
12 janv. 2022181 880,00188 962,00182 701,00188 311,00188 311,00172 560
11 janv. 2022180 699,00184 443,00179 702,00181 880,00181 880,00157 237
10 janv. 2022183 300,00186 458,00178 942,00179 908,00179 908,00147 219
07 janv. 2022186 416,00185 514,00181 242,00183 451,00183 451,0085 260
06 janv. 2022185 200,00185 488,00181 874,00184 615,00184 615,0067 124
05 janv. 2022184 800,00186 726,00182 767,00186 215,00186 215,00100 740
04 janv. 2022180 001,00186 390,00180 004,00185 807,00185 807,0059 408
03 janv. 2022180 000,00184 474,00180 316,00180 356,00180 356,0062 750
31 déc. 2021180 000,00183 606,00180 883,00181 677,00181 677,0031 584
30 déc. 2021182 000,00184 060,00180 271,00182 559,00182 559,0071 290
29 déc. 2021175 600,00182 671,00175 600,00181 201,00181 201,0043 094
28 déc. 2021179 000,00181 610,00176 127,00180 309,00180 309,0099 005
24 déc. 2021175 723,00180 319,00176 500,00178 105,00178 105,0012 647
23 déc. 2021179 100,00182 452,00178 105,00178 633,00178 633,0060 972
22 déc. 2021180 400,00180 997,00177 758,00178 606,00178 606,0062 760
21 déc. 2021173 628,00179 700,00173 628,00177 562,00177 562,0094 286
20 déc. 2021173 800,00178 499,00171 095,00173 628,00173 628,0083 135
17 déc. 2021178 700,00181 977,00175 636,00178 500,00178 500,00533 974
15 déc. 2021179 400,00179 400,00172 011,00173 000,00173 000,00521 093
14 déc. 2021175 990,00182 391,00175 483,00179 051,00179 051,00291 620
13 déc. 2021178 500,00182 496,00174 266,00175 991,00175 991,00199 463
10 déc. 2021185 680,00186 100,00178 565,00179 847,00179 847,00160 210
09 déc. 2021180 003,00185 647,00181 530,00184 970,00184 970,00297 498
08 déc. 2021181 844,00184 600,00179 687,00182 604,00182 604,00451 488
07 déc. 2021179 975,00182 992,00178 852,00182 019,00182 019,00368 959
06 déc. 2021178 799,00179 950,00174 103,00178 245,00178 245,00347 504
03 déc. 2021177 800,00179 476,00173 510,00176 175,00176 175,00239 102
02 déc. 2021174 530,00179 619,00174 377,00178 600,00178 600,00255 484
01 déc. 2021168 138,00179 000,00168 138,00177 844,00177 844,00264 905
30 nov. 2021163 000,00172 400,00159 388,00170 097,00170 097,00550 466
29 nov. 2021156 222,00163 318,00156 273,00162 166,00162 166,00154 210
26 nov. 2021161 001,00164 488,00154 132,00156 320,00156 320,00167 252
25 nov. 2021162 200,00168 256,00162 209,00164 984,00164 984,0078 793
24 nov. 2021160 850,00167 164,00161 106,00165 195,00165 195,00144 699
23 nov. 2021167 500,00172 389,00161 176,00165 112,00165 112,00171 030
22 nov. 2021165 812,00170 000,00165 136,00168 165,00168 165,00238 049
19 nov. 2021166 823,00169 323,00163 868,00166 331,00166 331,00267 825
18 nov. 2021168 800,00168 476,00164 001,00167 567,00167 567,00174 947
17 nov. 2021164 979,00169 632,00164 502,00166 174,00166 174,00129 851
16 nov. 2021166 810,00171 493,00165 500,00167 667,00167 667,00165 716
15 nov. 2021167 398,00166 791,00161 875,00164 810,00164 810,00101 706
12 nov. 2021174 050,00174 077,00160 500,00162 832,00162 832,00173 716
11 nov. 2021161 306,00174 078,00161 298,00174 078,00174 078,00304 846
10 nov. 2021154 249,00162 347,00151 200,00162 347,00162 347,00308 712
09 nov. 2021157 999,00158 930,00151 500,00153 200,00153 200,00146 665
08 nov. 2021156 001,00159 434,00152 395,00155 949,00155 949,00131 313
05 nov. 2021164 713,00163 926,00154 213,00155 211,00155 211,00140 037
04 nov. 2021159 500,00162 598,00157 583,00160 941,00160 941,00141 109
03 nov. 2021151 201,00161 789,00152 845,00156 001,00156 001,00156 765
02 nov. 2021159 646,00159 647,00148 259,00152 479,00152 479,00291 930
29 oct. 2021159 500,00159 450,00153 531,00154 340,00154 340,00218 979
28 oct. 2021156 059,00159 879,00154 694,00155 259,00155 259,0098 268
27 oct. 2021161 481,00162 083,00155 564,00156 059,00156 059,00137 569
26 oct. 2021162 060,00166 976,00159 048,00160 010,00160 010,00245 938
25 oct. 2021158 000,00163 719,00155 918,00162 321,00162 321,00286 293
22 oct. 2021157 056,00158 709,00154 236,00157 880,00157 880,00187 138
21 oct. 2021161 351,00161 640,00153 768,00154 763,00154 763,00335 970
20 oct. 2021162 250,00161 796,00156 775,00159 650,00159 650,00121 340
19 oct. 2021166 850,00164 293,00159 395,00160 000,00160 000,00163 013
18 oct. 2021165 500,00165 350,00158 604,00158 941,00158 941,00150 262
15 oct. 2021164 300,00165 004,50160 000,00162 630,00162 630,00288 514
14 oct. 2021160 000,00164 374,00160 000,00161 090,00161 090,00250 368
13 oct. 2021154 171,00159 564,00153 857,00159 321,00159 321,00258 385
12 oct. 2021151 800,00155 748,00150 459,00154 171,00154 171,00319 807
11 oct. 2021153 500,00154 000,00149 074,00151 708,00151 708,00225 130
08 oct. 2021141 297,00151 745,00138 737,00150 450,00150 450,00349 912
07 oct. 2021134 600,00141 314,00133 389,00141 297,00141 297,00260 778
06 oct. 2021128 600,00134 533,00128 601,00131 806,00131 806,00204 037
05 oct. 2021133 400,00135 289,00131 815,00133 415,00133 415,00163 928
04 oct. 2021129 387,00133 719,00128 201,00133 350,00133 350,00165 428
01 oct. 2021128 900,00131 274,00125 637,00130 364,00130 364,00115 481
30 sept. 2021126 974,00131 541,00125 633,00130 441,00130 441,00307 580
29 sept. 2021129 990,00130 809,00125 724,00126 752,00126 752,00195 260
28 sept. 2021132 000,00134 341,00127 110,00129 990,00129 990,00297 017
27 sept. 2021138 735,00139 000,00132 500,00133 073,00133 073,00296 150
23 sept. 2021137 837,00138 521,00134 458,00136 624,00136 624,00280 587
22 sept. 2021133 000,00137 870,00133 301,00137 582,00137 582,00233 805
21 sept. 2021126 016,00135 665,00128 332,00133 188,00133 188,00289 528
20 sept. 2021130 600,00133 256,00126 912,00131 036,00131 036,00267 435
17 sept. 2021133 850,00138 010,00133 349,00133 349,00133 349,00554 746
16 sept. 2021139 000,00140 744,00132 920,00134 345,00134 345,00581 893
15 sept. 2021137 700,00143 756,00135 801,00142 551,00142 551,00242 403
14 sept. 2021140 165,00142 625,00134 167,00136 550,00136 550,00360 666
13 sept. 2021139 000,00144 960,00136 857,00144 558,00144 558,00283 685
10 sept. 2021139 957,00141 419,00135 322,00137 496,00137 496,00407 685
09 sept. 2021144 662,00147 572,00139 228,00140 152,00140 152,00351 705
08 sept. 2021149 696,00154 288,00148 239,00148 251,00148 251,00242 326
07 sept. 2021152 790,00154 395,00149 947,00152 600,00152 600,00140 144
06 sept. 2021157 000,00157 126,00149 083,00150 320,00150 320,00123 272
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...