La bourse est fermée
Dow Jones
39 144,70 +32,54 (+0,08 %) Nasdaq
17 738,57 +20,91 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 945,56 -1 253,21 (-2,15 %)
Ameresco, Inc. (AMRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719C00012500 | 2024-03-27 10:33AM EDT | 12.50 | 10.10 | 7.50 | 11.80 | 0.00 | - | 2 | 0 | 0.00% |
| AMRC240719C00017500 | 2024-04-26 2:24PM EDT | 17.50 | 5.47 | 16.10 | 19.00 | 0.00 | - | 1 | 15 | 423.15% |
| AMRC240719C00020000 | 2024-05-07 9:32AM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| AMRC240719C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 15.40 | 7.80 | 10.40 | 0.00 | - | 1 | 59 | 141.99% |
| AMRC240719C00025000 | 2024-06-07 9:35AM EDT | 25.00 | 10.00 | 6.20 | 6.40 | 0.00 | - | 10 | 67 | 94.24% |
| AMRC240719C00030000 | 2024-06-10 1:06PM EDT | 30.00 | 6.15 | 2.25 | 2.70 | 0.00 | - | 2 | 84 | 70.95% |
| AMRC240719C00035000 | 2024-06-25 1:35PM EDT | 35.00 | 0.88 | 0.50 | 0.75 | -0.02 | -2.22% | 2 | 99 | 64.65% |
| AMRC240719C00040000 | 2024-06-25 10:24AM EDT | 40.00 | 0.30 | 0.15 | 0.20 | +0.10 | +50.00% | 5 | 60 | 69.34% |
| AMRC240719C00045000 | 2024-06-20 11:13AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 108.01% |
| AMRC240719C00050000 | 2024-06-10 3:17PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 23 | 2 | 128.32% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMRC240719P00012500 | 2024-06-10 10:16AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 150.00% |
| AMRC240719P00015000 | 2024-06-18 9:57AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 30 | 133.59% |
| AMRC240719P00017500 | 2024-06-24 11:51AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 86 | 159.77% |
| AMRC240719P00020000 | 2024-05-13 2:08PM EDT | 20.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 52 | 326 | 186.62% |
| AMRC240719P00022500 | 2024-06-26 1:05PM EDT | 22.50 | 0.25 | 0.10 | 0.35 | +0.05 | +25.00% | 6 | 128 | 86.72% |
| AMRC240719P00025000 | 2024-06-04 10:21AM EDT | 25.00 | 0.55 | 0.20 | 0.65 | 0.00 | - | 3 | 56 | 75.98% |
| AMRC240719P00030000 | 2024-06-18 3:43PM EDT | 30.00 | 1.10 | 1.60 | 1.95 | 0.00 | - | 831 | 931 | 65.72% |
| AMRC240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 3.87 | 4.50 | 5.10 | 0.00 | - | 1 | 11 | 51.66% |
| AMRC240719P00040000 | 2024-04-23 11:23AM EDT | 40.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMRC240719P00045000 | 2023-12-19 2:44PM EDT | 45.00 | 14.00 | 21.60 | 24.50 | 0.00 | - | - | 0 | 402.44% |
