Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00650000 | 2024-03-13 9:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 561.72% |
AMR240621C00650000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 127 | 82.81% |
AMR240816C00650000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.40 | 0.00 | - | - | 3 | 87.15% |
AMR250117C00650000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 4.45 | 0.50 | 5.50 | 0.00 | - | 5 | 2 | 56.34% |
AMR260116C00650000 | 2024-03-11 12:23PM EDT | 2026-01-16 | 41.50 | 24.30 | 31.00 | 0.00 | - | 2 | 1 | 63.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00650000 | 2024-03-08 12:18PM EDT | 2024-06-21 | 269.40 | 334.00 | 343.60 | 0.00 | - | 1 | 0 | 0.00% |