Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117C00600000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
AMR260116C00600000 | 2024-05-10 12:31PM EDT | 2026-01-16 | 20.40 | 15.80 | 23.70 | 0.00 | - | - | 1 | 52.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00600000 | 2024-03-11 9:34AM EDT | 2024-06-21 | 239.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR240816P00600000 | 2024-03-13 2:52PM EDT | 2024-08-16 | 287.80 | 268.00 | 277.00 | 0.00 | - | 1 | 0 | 0.00% |