Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00590000 | 2024-02-28 10:51AM EDT | 2024-05-17 | 3.43 | 0.00 | 2.70 | 0.00 | - | 3 | 13 | 699.02% |
AMR240621C00590000 | 2024-03-21 12:15PM EDT | 2024-06-21 | 0.49 | 0.10 | 1.50 | 0.00 | - | 30 | 101 | 107.62% |
AMR240816C00590000 | 2024-03-19 10:21AM EDT | 2024-08-16 | 2.24 | 0.85 | 5.50 | 0.00 | - | 1 | 1 | 84.81% |
AMR250117C00590000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 4.30 | 1.05 | 6.50 | 0.00 | - | 1 | 21 | 53.70% |
AMR260116C00590000 | 2024-05-13 1:05PM EDT | 2026-01-16 | 21.00 | 18.50 | 22.80 | 0.00 | - | 4 | 4 | 53.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00590000 | 2024-03-14 3:52PM EDT | 2024-05-17 | 289.94 | 258.30 | 266.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR240621P00590000 | 2024-03-13 10:19AM EDT | 2024-06-21 | 287.70 | 257.10 | 265.60 | 0.00 | - | 1 | 0 | 0.00% |
AMR240816P00590000 | 2024-02-29 3:04PM EDT | 2024-08-16 | 216.00 | 254.00 | 263.70 | 0.00 | - | 1 | 0 | 0.00% |