Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00570000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
AMR250117C00570000 | 2024-05-06 12:26PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR260116C00570000 | 2024-05-13 2:52PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00570000 | 2024-03-01 11:05AM EDT | 2024-06-21 | 185.60 | 234.00 | 243.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR240816P00570000 | 2024-02-27 2:52PM EDT | 2024-08-16 | 149.00 | 234.00 | 243.00 | 0.00 | - | - | 0 | 0.00% |