Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00450000 | 2024-05-15 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 87.18% |
AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 0.80 | 4.70 | 0.00 | - | 2 | 26 | 55.18% |
AMR241115C00450000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 7.41 | 7.20 | 9.40 | 0.00 | - | 2 | 47 | 51.64% |
AMR250117C00450000 | 2024-05-03 11:03AM EDT | 2025-01-17 | 22.00 | 11.50 | 13.00 | 0.00 | - | 1 | 0 | 50.40% |
AMR260116C00450000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 38.70 | 41.30 | 46.00 | 0.00 | - | 1 | 17 | 55.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 0.00% |
AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 159.10 | 169.00 | 0.00 | - | - | 0 | 83.06% |
AMR250117P00450000 | 2024-05-20 1:11PM EDT | 2025-01-17 | 159.00 | 150.30 | 159.80 | -6.00 | -3.64% | 2 | 0 | 43.58% |