Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00420000 | 2024-05-06 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 2 | 170 | 468.07% |
AMR240621C00420000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 3.77 | 0.00 | 4.80 | 0.00 | - | 1 | 157 | 79.91% |
AMR240816C00420000 | 2024-03-21 9:44AM EDT | 2024-08-16 | 17.92 | 13.70 | 18.40 | 0.00 | - | 5 | 29 | 87.81% |
AMR241115C00420000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 9.70 | 8.70 | 10.40 | 0.00 | - | 3 | 3 | 51.61% |
AMR250117C00420000 | 2024-05-15 9:38AM EDT | 2025-01-17 | 15.10 | 9.40 | 16.90 | 0.00 | - | 3 | 87 | 54.80% |
AMR260116C00420000 | 2024-03-20 2:36PM EDT | 2026-01-16 | 70.80 | 68.00 | 73.80 | 0.00 | - | 1 | 1 | 72.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00420000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 100.70 | 130.00 | 137.20 | 0.00 | - | 16 | 0 | 286.72% |
AMR240816P00420000 | 2024-03-26 1:22PM EDT | 2024-08-16 | 108.30 | 87.30 | 93.80 | 0.00 | - | 2 | 2 | 0.00% |
AMR250117P00420000 | 2024-01-16 2:20PM EDT | 2025-01-17 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
AMR260116P00420000 | 2024-02-26 1:03PM EDT | 2026-01-16 | 100.50 | 136.30 | 142.70 | 0.00 | - | 2 | 1 | 27.97% |