Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00390000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 0.52 | 0.15 | 3.10 | 0.00 | - | 1 | 21 | 58.41% |
AMR240816C00390000 | 2024-05-15 9:49AM EDT | 2024-08-16 | 4.76 | 4.80 | 6.60 | 0.00 | - | 2 | 55 | 51.96% |
AMR241115C00390000 | 2024-05-08 2:14PM EDT | 2024-11-15 | 17.90 | 15.30 | 17.10 | 0.00 | - | 5 | 4 | 51.52% |
AMR250117C00390000 | 2024-04-11 2:18PM EDT | 2025-01-17 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 49.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00390000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 67.60 | 90.00 | 98.20 | 0.00 | - | 2 | 0 | 61.82% |
AMR240816P00390000 | 2024-01-18 2:48PM EDT | 2024-08-16 | 56.00 | 60.40 | 62.90 | 0.00 | - | 5 | 5 | 0.00% |
AMR250117P00390000 | 2024-03-15 12:33PM EDT | 2025-01-17 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 26.40% |
AMR260116P00390000 | 2024-01-31 1:36PM EDT | 2026-01-16 | 88.00 | 96.60 | 101.70 | 0.00 | - | - | 7 | 22.81% |