La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,90 +34,40 (+1,44 %) Bitcoin EUR
61 559,12 +1 630,93 (+2,72 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00380000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 192.19% |
| AMR240621C00380000 | 2024-05-09 10:46AM EDT | 2024-06-21 | 2.10 | 0.20 | 4.80 | 0.00 | - | 1 | 308 | 64.67% |
| AMR240816C00380000 | 2024-05-15 10:06AM EDT | 2024-08-16 | 5.30 | 4.60 | 6.40 | 0.00 | - | 3 | 29 | 50.35% |
| AMR241115C00380000 | 2024-05-17 1:42PM EDT | 2024-11-15 | 15.20 | 14.50 | 16.50 | -1.20 | -7.32% | 1 | 19 | 52.26% |
| AMR250117C00380000 | 2024-05-16 3:11PM EDT | 2025-01-17 | 22.40 | 16.00 | 21.80 | 0.00 | - | 5 | 26 | 52.71% |
| AMR260116C00380000 | 2024-05-13 9:55AM EDT | 2026-01-16 | 52.80 | 49.80 | 56.70 | -2.30 | -4.17% | 1 | 11 | 55.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00380000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 80.29 | 89.80 | 97.30 | 0.00 | - | 2 | 0 | 201.56% |
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 0.00% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 99.00 | 106.00 | 0.00 | - | - | 4 | 47.78% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 0.00% |
| AMR260116P00380000 | 2024-05-16 3:35PM EDT | 2026-01-16 | 121.50 | 120.80 | 127.90 | 0.00 | - | 8 | 19 | 42.53% |
