Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00360000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR240816C00360000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMR250117C00360000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 113.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00360000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 67.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 74.90 | 79.80 | 0.00 | - | 2 | 6 | 46.81% |
AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 47.57% |