La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,30 +33,80 (+1,42 %) Bitcoin EUR
61 524,78 +1 618,31 (+2,70 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00340000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 139 | 123.44% |
| AMR240621C00340000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 2.00 | 1.55 | 2.55 | -1.30 | -39.39% | 55 | 138 | 45.73% |
| AMR240816C00340000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 11.90 | 10.80 | 12.40 | 0.00 | - | 1 | 15 | 50.23% |
| AMR241115C00340000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 27.80 | 23.10 | 26.50 | 0.00 | - | 1 | 2 | 53.29% |
| AMR250117C00340000 | 2024-05-17 10:42AM EDT | 2025-01-17 | 33.50 | 29.00 | 32.10 | +1.20 | +3.72% | 1 | 53 | 52.25% |
| AMR260116C00340000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 63.80 | 61.30 | 68.30 | -0.50 | -0.78% | 1 | 13 | 56.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00340000 | 2024-05-15 3:29PM EDT | 2024-05-17 | 54.60 | 49.90 | 57.40 | 0.00 | - | 4 | 1 | 152.34% |
| AMR240621P00340000 | 2024-05-15 9:56AM EDT | 2024-06-21 | 56.17 | 51.40 | 60.00 | 0.00 | - | 1 | 40 | 62.66% |
| AMR240816P00340000 | 2024-05-10 2:35PM EDT | 2024-08-16 | 62.38 | 59.60 | 66.00 | 0.00 | - | 1 | 14 | 52.04% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 68.70 | 74.50 | 0.00 | - | 2 | 3 | 48.39% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 71.30 | 79.40 | 0.00 | - | 4 | 11 | 47.19% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 28.30% |
