La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 396,05 +1 265,82 (+2,11 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00290000 | 2024-05-17 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | -2.05 | -95.35% | 148 | 70 | 43.90% |
| AMR240621C00290000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 13.75 | 12.10 | 14.20 | -1.74 | -11.23% | 10 | 54 | 44.04% |
| AMR240816C00290000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 28.24 | 26.50 | 29.30 | -1.46 | -4.92% | 3 | 4 | 51.45% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 95.37% |
| AMR260116C00290000 | 2024-05-10 10:44AM EDT | 2026-01-16 | 86.49 | 79.60 | 86.40 | 0.00 | - | 1 | 0 | 58.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00290000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 4.21 | 1.45 | 6.90 | +0.21 | +5.25% | 28 | 123 | 82.23% |
| AMR240621P00290000 | 2024-05-17 2:25PM EDT | 2024-06-21 | 16.40 | 14.50 | 16.90 | -0.77 | -4.48% | 26 | 57 | 41.79% |
| AMR240816P00290000 | 2024-05-15 9:46AM EDT | 2024-08-16 | 28.57 | 26.90 | 32.40 | 0.00 | - | 1 | 35 | 53.19% |
| AMR241115P00290000 | 2024-05-17 1:53PM EDT | 2024-11-15 | 39.60 | 38.00 | 42.00 | -1.40 | -3.41% | 2 | 4 | 49.66% |
| AMR250117P00290000 | 2024-05-16 12:18PM EDT | 2025-01-17 | 43.57 | 39.10 | 46.10 | 0.00 | - | 1 | 4 | 47.26% |
| AMR260116P00290000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 67.10 | 64.00 | 71.00 | 0.00 | - | 2 | 3 | 47.32% |
