Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00270000 | 2024-05-17 12:08PM EDT | 2024-06-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR240719C00270000 | 2024-05-17 9:51AM EDT | 2024-07-19 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 138.42% |
AMR260116C00270000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 92.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00270000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AMR240719P00270000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
AMR240816P00270000 | 2024-05-17 12:13PM EDT | 2024-08-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMR250117P00270000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMR260116P00270000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 55.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |