La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 421,60 +36,10 (+1,51 %) Bitcoin EUR
61 553,07 +1 540,03 (+2,57 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00260000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 35.43 | 22.60 | 29.80 | 0.00 | - | 1 | 55 | 215.23% |
| AMR240621C00260000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 48.82 | 27.10 | 34.50 | 0.00 | - | 1 | 75 | 53.50% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 132.55% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 56.20 | 59.70 | 0.00 | - | 1 | 1 | 56.67% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 105.27% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 83.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00260000 | 2024-05-17 11:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.60 | +0.23 | +328.57% | 2 | 103 | 110.16% |
| AMR240621P00260000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 5.20 | 4.70 | 5.20 | +0.51 | +10.87% | 13 | 550 | 43.40% |
| AMR240816P00260000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 14.90 | 14.10 | 15.30 | -1.90 | -11.31% | 5 | 198 | 48.51% |
| AMR241115P00260000 | 2024-05-14 2:04PM EDT | 2024-11-15 | 26.30 | 23.80 | 28.30 | 0.00 | - | 1 | 3 | 52.38% |
| AMR250117P00260000 | 2024-05-13 1:38PM EDT | 2025-01-17 | 28.53 | 27.20 | 32.90 | 0.00 | - | 4 | 7 | 50.59% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 44.92% |
