Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 81.60 | 88.60 | 0.00 | - | 2 | 45 | 181.79% |
AMR240816C00250000 | 2024-04-30 10:29AM EDT | 2024-08-16 | 94.75 | 57.80 | 65.00 | 0.00 | - | 1 | 2 | 59.66% |
AMR241115C00250000 | 2024-05-13 12:06PM EDT | 2024-11-15 | 65.00 | 68.30 | 77.00 | 0.00 | - | 1 | 1 | 58.85% |
AMR250117C00250000 | 2024-05-06 11:37AM EDT | 2025-01-17 | 91.76 | 73.60 | 83.00 | 0.00 | - | 5 | 26 | 57.68% |
AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 133.00 | 142.90 | 0.00 | - | 8 | 0 | 83.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00250000 | 2024-05-20 2:10PM EDT | 2024-06-21 | 2.05 | 1.40 | 2.10 | -1.15 | -35.94% | 8 | 123 | 48.52% |
AMR240719P00250000 | 2024-05-17 11:57AM EDT | 2024-07-19 | 6.90 | 0.60 | 5.70 | 0.00 | - | 1 | 1 | 49.35% |
AMR240816P00250000 | 2024-05-17 1:18PM EDT | 2024-08-16 | 12.10 | 8.70 | 13.60 | 0.00 | - | 1 | 151 | 54.43% |
AMR241115P00250000 | 2024-05-17 2:43PM EDT | 2024-11-15 | 21.30 | 16.10 | 21.50 | 0.00 | - | 1 | 5 | 50.13% |
AMR250117P00250000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 25.00 | 21.80 | 23.40 | 0.00 | - | 2 | 52 | 49.01% |
AMR260116P00250000 | 2024-05-16 12:18PM EDT | 2026-01-16 | 45.82 | 41.70 | 47.90 | 0.00 | - | 1 | 8 | 50.18% |