La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 568,45 +1 636,44 (+2,73 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00230000 | 2024-01-19 10:39AM EDT | 2024-05-17 | 176.00 | 147.20 | 151.40 | 0.00 | - | 1 | 10 | 2,355.18% |
| AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 403.66% |
| AMR240816C00230000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 109.50 | 101.20 | 107.50 | 0.00 | - | 1 | 0 | 144.07% |
| AMR250117C00230000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 82.57 | 79.10 | 85.70 | 0.00 | - | 1 | 619 | 58.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00230000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 107 | 244.34% |
| AMR240621P00230000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 1.30 | 0.95 | 2.05 | +0.11 | +9.24% | 5 | 224 | 50.17% |
| AMR240816P00230000 | 2024-05-17 3:36PM EDT | 2024-08-16 | 6.75 | 6.10 | 7.90 | +0.11 | +1.66% | 1 | 13 | 50.74% |
| AMR241115P00230000 | 2024-05-01 2:08PM EDT | 2024-11-15 | 12.60 | 12.30 | 16.40 | 0.00 | - | 1 | 28 | 52.86% |
| AMR250117P00230000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 19.12 | 17.40 | 22.00 | 0.00 | - | 2 | 100 | 50.28% |
| AMR260116P00230000 | 2024-05-17 1:13PM EDT | 2026-01-16 | 38.10 | 36.50 | 41.60 | -0.30 | -0.78% | 20 | 5 | 50.69% |
