La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 503,10 +1 608,53 (+2,69 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00220000 | 2024-01-26 10:48AM EDT | 2024-05-17 | 163.50 | 170.90 | 175.90 | 0.00 | - | 1 | 1 | 2,864.16% |
| AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 181.49% |
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 153.28% |
| AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 116.50 | 121.90 | 0.00 | - | - | 1 | 118.20% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 110.61 | 84.00 | 92.60 | 0.00 | - | 2 | 15 | 58.62% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 142.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00220000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 52 | 391.89% |
| AMR240621P00220000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 0.79 | 0.35 | 1.50 | 0.00 | - | 8 | 15 | 52.15% |
| AMR240816P00220000 | 2024-05-10 2:38PM EDT | 2024-08-16 | 5.80 | 4.60 | 8.30 | 0.00 | - | 2 | 81 | 55.68% |
| AMR241115P00220000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 12.12 | 10.60 | 15.50 | 0.00 | - | 2 | 3 | 52.65% |
| AMR250117P00220000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 15.20 | 14.60 | 16.00 | -0.50 | -3.18% | 1 | 59 | 50.00% |
| AMR260116P00220000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 33.67 | 32.50 | 37.30 | 0.00 | - | - | 2 | 51.16% |
