La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 482,50 +1 482,25 (+2,47 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00210000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 179.00 | 98.30 | 107.80 | 0.00 | - | 1 | 2 | 1,120.36% |
| AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 116.60 | 126.00 | 0.00 | - | 1 | 7 | 256.63% |
| AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 158.62% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 91.10 | 100.70 | 0.00 | - | 2 | 6 | 60.52% |
| AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 156.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00210000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.04 | 0.00 | 4.30 | 0.00 | - | 2 | 20 | 432.23% |
| AMR240621P00210000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.60 | 0.20 | 1.50 | 0.00 | - | 10 | 30 | 58.64% |
| AMR240816P00210000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 4.07 | 3.20 | 4.70 | 0.00 | - | 1 | 25 | 53.24% |
| AMR241115P00210000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 10.62 | 8.40 | 10.00 | 0.00 | - | - | 2 | 50.43% |
| AMR250117P00210000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 13.20 | 10.50 | 16.20 | 0.00 | - | 1 | 38 | 50.77% |
