La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 375,80 +1 242,14 (+2,07 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00200000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 126.50 | 85.40 | 93.30 | 0.00 | - | 2 | 20 | 521.88% |
| AMR240621C00200000 | 2024-05-16 9:49AM EDT | 2024-06-21 | 87.61 | 82.40 | 91.70 | 0.00 | - | 1 | 32 | 61.38% |
| AMR240816C00200000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 245.70 | 128.60 | 133.60 | 0.00 | - | 1 | 1 | 172.39% |
| AMR250117C00200000 | 2024-05-13 2:35PM EDT | 2025-01-17 | 105.35 | 99.00 | 107.30 | 0.00 | - | 1 | 253 | 61.55% |
| AMR260116C00200000 | 2024-05-13 1:36PM EDT | 2026-01-16 | 128.20 | 127.00 | 131.00 | 0.00 | - | 2 | 39 | 64.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00200000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 244 | 246.88% |
| AMR240621P00200000 | 2024-05-15 10:00AM EDT | 2024-06-21 | 0.60 | 0.15 | 1.50 | 0.00 | - | 1 | 64 | 65.89% |
| AMR240816P00200000 | 2024-05-09 12:09PM EDT | 2024-08-16 | 2.92 | 2.35 | 3.90 | 0.00 | - | 1 | 15 | 55.71% |
| AMR241115P00200000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 7.30 | 6.80 | 8.20 | 0.00 | - | 1 | 1 | 51.76% |
| AMR250117P00200000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 11.00 | 10.00 | 11.10 | 0.00 | - | 2 | 68 | 50.70% |
| AMR260116P00200000 | 2024-05-17 11:43AM EDT | 2026-01-16 | 26.20 | 25.50 | 29.80 | -0.57 | -2.13% | 10 | 6 | 50.40% |
