Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00170000 | 2024-03-21 10:48AM EDT | 2024-05-17 | 159.70 | 156.20 | 165.00 | 0.00 | - | 3 | 7 | 2,038.62% |
AMR240621C00170000 | 2024-02-09 11:58AM EDT | 2024-06-21 | 202.70 | 207.00 | 212.00 | 0.00 | - | 1 | 2 | 587.95% |
AMR240816C00170000 | 2024-02-13 10:43AM EDT | 2024-08-16 | 208.60 | 137.00 | 142.00 | 0.00 | - | 1 | 10 | 149.74% |
AMR250117C00170000 | 2023-10-02 10:05AM EDT | 2025-01-17 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00170000 | 2023-12-15 10:35AM EDT | 2024-05-17 | 2.03 | 0.00 | 3.20 | 0.00 | - | 1 | 13 | 618.65% |
AMR240621P00170000 | 2024-05-14 10:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 4.80 | 0.00 | - | 1 | 13 | 112.99% |
AMR240816P00170000 | 2023-12-26 10:52AM EDT | 2024-08-16 | 3.30 | 0.45 | 3.80 | 0.00 | - | - | 3 | 68.58% |
AMR241115P00170000 | 2024-05-17 10:58AM EDT | 2024-11-15 | 3.80 | 3.30 | 7.90 | -2.38 | -38.51% | 1 | 10 | 62.43% |
AMR250117P00170000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 54.97% |