Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00155000 | 2024-03-13 3:01PM EDT | 2024-06-21 | 158.80 | 169.80 | 179.00 | 0.00 | - | 1 | 8 | 340.15% |
AMR240816C00155000 | 2024-03-13 3:01PM EDT | 2024-08-16 | 161.90 | 171.30 | 181.00 | 0.00 | - | 1 | 6 | 210.93% |
AMR241115C00155000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 176.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMR250117C00155000 | 2024-05-08 1:58PM EDT | 2025-01-17 | 149.35 | 148.10 | 156.00 | 0.00 | - | 1 | 5 | 74.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00155000 | 2024-04-16 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 143.36% |
AMR250117P00155000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 57.98% |
AMR260116P00155000 | 2024-05-20 11:42AM EDT | 2026-01-16 | 13.70 | 11.40 | 17.90 | +1.38 | +11.20% | 1 | 11 | 55.78% |