La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0875 +0,0006 (+0,05 %) Gold future
2 420,00 +34,50 (+1,45 %) Bitcoin EUR
61 557,02 +1 692,27 (+2,83 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.00 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| 291.00 | 0.00 | - | 1 | 1 | 115.00 | 0.40 | 0.00 | - | 1 | 2 |
| 226.20 | 0.00 | - | 1 | 3 | 120.00 | 0.05 | 0.00 | - | 2 | 2 |
| 256.70 | 0.00 | - | 1 | 7 | 125.00 | - | - | - | - | - |
| 136.00 | 0.00 | - | - | 2 | 130.00 | 0.65 | 0.00 | - | 1 | 9 |
| 107.00 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | - | 1 | 140.00 | 4.80 | 0.00 | - | - | 6 |
| 147.80 | 0.00 | - | 3 | 5 | 145.00 | 3.30 | 0.00 | - | 14 | 50 |
| 176.80 | 0.00 | - | 2 | 6 | 150.00 | 0.05 | 0.00 | - | 3 | 47 |
| 239.50 | 0.00 | - | 1 | 2 | 155.00 | 4.50 | 0.00 | - | 2 | 27 |
| 152.50 | 0.00 | - | 1 | 2 | 160.00 | 3.30 | 0.00 | - | 13 | 26 |
| 185.00 | 0.00 | - | 1 | 3 | 165.00 | 4.20 | 0.00 | - | 2 | 7 |
| 159.70 | 0.00 | - | 3 | 7 | 170.00 | 2.03 | 0.00 | - | 1 | 13 |
| 137.20 | 0.00 | - | 1 | 3 | 175.00 | 5.20 | 0.00 | - | 1 | 22 |
| 132.50 | 0.00 | - | 2 | 4 | 180.00 | 1.15 | 0.00 | - | 2 | 9 |
| 118.30 | 0.00 | - | 1 | 15 | 185.00 | 0.05 | 0.00 | - | 1 | 12 |
| 120.40 | 0.00 | - | 1 | 5 | 190.00 | 0.95 | 0.00 | - | 54 | 93 |
| 191.70 | 0.00 | - | 1 | 4 | 195.00 | 0.46 | 0.00 | - | 1 | 41 |
| 126.50 | 0.00 | - | 2 | 20 | 200.00 | 0.10 | 0.00 | - | 1 | 244 |
| 179.00 | 0.00 | - | 1 | 2 | 210.00 | 0.04 | 0.00 | - | 2 | 20 |
| 163.50 | 0.00 | - | 1 | 1 | 220.00 | 0.30 | 0.00 | - | 10 | 52 |
| 176.00 | 0.00 | - | 1 | 10 | 230.00 | 0.10 | 0.00 | - | 1 | 107 |
| 114.10 | 0.00 | - | 2 | 14 | 240.00 | 0.05 | -0.05 | -50.00% | 2 | 305 |
| 37.40 | -17.60 | -32.00% | 2 | 36 | 250.00 | 0.10 | 0.00 | - | 6 | 90 |
| 35.43 | 0.00 | - | 1 | 55 | 260.00 | 0.30 | +0.23 | +328.57% | 2 | 103 |
| 17.40 | -20.36 | -53.92% | 4 | 40 | 270.00 | 0.90 | +0.62 | +221.43% | 2 | 104 |
| 9.10 | -2.10 | -18.75% | 393 | 91 | 280.00 | 0.31 | -0.59 | -66.29% | 9 | 153 |
| 0.10 | -2.05 | -95.35% | 148 | 70 | 290.00 | 4.21 | +0.21 | +4.82% | 28 | 123 |
| 0.42 | -0.13 | -23.64% | 1 | 69 | 300.00 | 12.70 | +1.12 | +9.67% | 29 | 347 |
| 0.05 | -0.05 | -50.00% | 1 | 201 | 310.00 | 24.23 | +1.10 | +4.76% | 29 | 130 |
| 0.20 | 0.00 | - | 14 | 153 | 320.00 | 32.15 | +3.95 | +14.01% | 1 | 22 |
| 0.02 | -0.03 | -60.00% | 2 | 187 | 330.00 | 44.60 | 0.00 | - | 48 | 1 |
| 0.05 | 0.00 | - | 3 | 139 | 340.00 | 54.60 | 0.00 | - | 4 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 140 | 350.00 | 64.80 | 0.00 | - | 44 | 10 |
| 0.08 | 0.00 | - | 8 | 56 | 360.00 | 64.10 | 0.00 | - | 8 | 0 |
| 0.02 | -0.19 | -90.48% | 1 | 187 | 370.00 | 83.08 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 811 | 380.00 | 80.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 92 | 196 | 390.00 | 90.32 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 353 | 400.00 | 100.78 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 9 | 273 | 410.00 | 110.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 170 | 420.00 | 100.70 | 0.00 | - | 16 | 0 |
| 0.20 | 0.00 | - | 3 | 16 | 430.00 | 110.70 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 1 | 36 | 440.00 | 126.40 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 4 | 38 | 450.00 | 76.50 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 2 | 7 | 460.00 | 102.85 | 0.00 | - | 20 | 0 |
| 1.55 | 0.00 | - | 2 | 13 | 470.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 26 | 480.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 490.00 | 185.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 197 | 500.00 | 148.30 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 2 | 1 | 510.00 | 125.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 24 | 44 | 520.00 | 154.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 530.00 | 195.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 3 | 3 | 540.00 | 165.80 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 5 | 550.00 | 164.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 173.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 39 | 34 | 570.00 | 133.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 13 | 580.00 | 278.30 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 13 | 590.00 | 289.94 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 8 | 600.00 | 299.97 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 13 | 610.00 | 246.90 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 2 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 299.50 | 0.00 | - | 1 | 0 |
