Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00500000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.50 | 0.00 | - | 3 | 50 | 69.26% |
AMR241115C00500000 | 2024-04-25 1:16PM EDT | 2024-11-15 | 13.76 | 3.90 | 6.20 | 0.00 | - | - | 3 | 61.54% |
AMR250117C00500000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 7.80 | 4.70 | 6.10 | 0.00 | - | 1 | 29 | 52.34% |
AMR260116C00500000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 36.45 | 21.40 | 31.00 | 0.00 | - | 1 | 14 | 52.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00500000 | 2024-03-11 1:00PM EDT | 2024-08-16 | 157.10 | 174.20 | 183.70 | 0.00 | - | 1 | 1 | 0.00% |
AMR250117P00500000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 169.30 | 209.10 | 218.90 | 0.00 | - | - | 0 | 52.38% |
AMR260116P00500000 | 2024-01-24 1:10PM EDT | 2026-01-16 | 151.40 | 164.10 | 170.30 | 0.00 | - | - | 3 | 0.00% |