Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00410000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.50 | 0.00 | - | 2 | 45 | 309.38% |
AMR240719C00410000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 1.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 85.52% |
AMR240816C00410000 | 2024-04-25 11:26AM EDT | 2024-08-16 | 16.00 | 3.60 | 5.60 | 0.00 | - | 1 | 28 | 71.53% |
AMR250117C00410000 | 2024-06-17 11:46AM EDT | 2025-01-17 | 13.80 | 9.80 | 12.60 | 0.00 | - | 1 | 7 | 51.21% |
AMR260116C00410000 | 2024-01-24 10:48AM EDT | 2026-01-16 | 118.00 | 115.20 | 122.00 | 0.00 | - | 1 | 1 | 108.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00410000 | 2024-03-25 11:22AM EDT | 2024-06-21 | 97.00 | 86.20 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
AMR240816P00410000 | 2024-02-28 12:42PM EDT | 2024-08-16 | 72.31 | 89.10 | 93.40 | 0.00 | - | 2 | 1 | 0.00% |
AMR250117P00410000 | 2024-01-16 2:59PM EDT | 2025-01-17 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |