Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719C00370000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.77 | 0.00 | 1.50 | -0.46 | -37.40% | 1 | 3 | 52.54% |
AMR240816C00370000 | 2024-06-17 1:45PM EDT | 2024-08-16 | 4.50 | 1.95 | 4.40 | 0.00 | - | 1 | 77 | 51.44% |
AMR241018C00370000 | 2024-06-13 11:47AM EDT | 2024-10-18 | 11.70 | 5.80 | 9.80 | 0.00 | - | 1 | 2 | 50.92% |
AMR241115C00370000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 18.80 | 16.40 | 21.80 | 0.00 | - | 2 | 1 | 61.09% |
AMR250117C00370000 | 2024-06-21 1:37PM EDT | 2025-01-17 | 16.50 | 16.90 | 22.10 | -10.50 | -38.89% | 1 | 30 | 51.63% |
AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 76.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00370000 | 2024-06-07 2:00PM EDT | 2024-08-16 | 69.90 | 80.30 | 89.20 | 0.00 | - | 1 | 10 | 61.23% |
AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 92.20 | 101.50 | 0.00 | - | 2 | 4 | 49.70% |
AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 114.30 | 120.80 | 0.00 | - | 1 | 101 | 44.32% |