Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719C00350000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 0.71 | 0.30 | 1.00 | -0.59 | -45.38% | 46 | 108 | 46.00% |
AMR240816C00350000 | 2024-06-14 1:32PM EDT | 2024-08-16 | 8.40 | 3.90 | 5.90 | 0.00 | - | 1 | 85 | 53.20% |
AMR241018C00350000 | 2024-06-14 1:31PM EDT | 2024-10-18 | 16.04 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 47.43% |
AMR241115C00350000 | 2024-05-10 12:10PM EDT | 2024-11-15 | 24.60 | 22.70 | 28.00 | 0.00 | - | 3 | 1 | 63.85% |
AMR250117C00350000 | 2024-06-21 1:23PM EDT | 2025-01-17 | 21.54 | 21.40 | 26.80 | -6.42 | -22.96% | 5 | 43 | 51.91% |
AMR260116C00350000 | 2024-06-20 2:11PM EDT | 2026-01-16 | 63.32 | 52.00 | 62.00 | 0.00 | - | 1 | 4 | 54.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719P00350000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 43.40 | 60.00 | 69.20 | 0.00 | - | 2 | 5 | 74.29% |
AMR240816P00350000 | 2024-06-17 2:54PM EDT | 2024-08-16 | 58.70 | 65.40 | 71.70 | 0.00 | - | 1 | 21 | 50.37% |
AMR241115P00350000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 63.90 | 69.90 | 79.00 | 0.00 | - | 5 | 8 | 49.23% |
AMR250117P00350000 | 2024-06-21 3:53PM EDT | 2025-01-17 | 79.86 | 75.90 | 81.70 | -2.04 | -2.49% | 1 | 29 | 44.65% |
AMR260116P00350000 | 2024-06-14 1:28PM EDT | 2026-01-16 | 95.80 | 95.00 | 104.80 | 0.00 | - | 1 | 10 | 43.68% |