Marchés français ouverture 1 h 18 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 626,33 -6,69 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 051,01 -284,31 (-1,55 %) Bitcoin EUR
60 220,88 -757,26 (-1,24 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00320000 | 2024-06-20 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMR240719C00320000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMR240816C00320000 | 2024-06-18 12:00PM EDT | 2024-08-16 | 14.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMR241018C00320000 | 2024-06-10 10:38AM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMR241115C00320000 | 2024-05-06 2:38PM EDT | 2024-11-15 | 43.10 | 39.30 | 43.00 | 0.00 | - | 24 | 26 | 69.31% |
| AMR250117C00320000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 37.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMR260116C00320000 | 2024-05-29 1:09PM EDT | 2026-01-16 | 83.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00320000 | 2024-06-20 11:03AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240719P00320000 | 2024-06-20 10:59AM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240816P00320000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR241115P00320000 | 2024-05-29 3:31PM EDT | 2024-11-15 | 44.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 2025-01-17 | 53.00 | 47.90 | 50.00 | 0.00 | - | 1 | 20 | 37.74% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 68.30 | 73.10 | 0.00 | - | 1 | 101 | 38.66% |
