La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 348,54 +357,46 (+0,60 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00310000 | 2024-06-18 12:51PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.00 | -0.25 | -25.00% | 1 | 178 | 41.09% |
| AMR240719C00310000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 11.04 | 10.10 | 11.20 | +0.64 | +6.15% | 7 | 11 | 45.53% |
| AMR240816C00310000 | 2024-06-14 10:58AM EDT | 2024-08-16 | 19.87 | 19.60 | 21.10 | 0.00 | - | 5 | 13 | 52.25% |
| AMR241018C00310000 | 2024-06-18 3:21PM EDT | 2024-10-18 | 30.58 | 29.90 | 32.30 | -2.01 | -6.17% | 1 | 3 | 51.93% |
| AMR241115C00310000 | 2024-06-05 3:51PM EDT | 2024-11-15 | 45.12 | 32.10 | 37.70 | 0.00 | - | 2 | 3 | 51.81% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 2025-01-17 | 55.00 | 48.30 | 53.50 | 0.00 | - | 2 | 11 | 61.14% |
| AMR260116C00310000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 77.16 | 75.00 | 81.50 | 0.00 | - | 13 | 22 | 55.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00310000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 10.80 | 6.60 | 13.00 | -5.38 | -33.25% | 17 | 129 | 54.05% |
| AMR240719P00310000 | 2024-06-18 12:52PM EDT | 2024-07-19 | 20.60 | 19.00 | 20.40 | -2.99 | -12.67% | 2 | 24 | 40.22% |
| AMR240816P00310000 | 2024-06-12 3:24PM EDT | 2024-08-16 | 28.90 | 27.40 | 29.90 | 0.00 | - | 1 | 23 | 49.23% |
| AMR241018P00310000 | 2024-05-28 10:19AM EDT | 2024-10-18 | 34.30 | 35.60 | 36.70 | 0.00 | - | 1 | 0 | 44.11% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 46.40 | 50.20 | 0.00 | - | - | 9 | 54.97% |
| AMR250117P00310000 | 2024-05-23 10:01AM EDT | 2025-01-17 | 44.00 | 44.90 | 49.40 | 0.00 | - | 4 | 33 | 47.34% |
| AMR260116P00310000 | 2024-05-15 12:31PM EDT | 2026-01-16 | 78.10 | 68.80 | 75.40 | 0.00 | - | 3 | 4 | 46.35% |
