Marchés français ouverture 4 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0858 +0,0004 (+0,03 %) HANG SENG
18 477,47 +397,86 (+2,20 %) Bitcoin EUR
63 562,23 +1 148,49 (+1,84 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:300.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621C00300000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 21.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240719C00300000 | 2024-05-22 12:30PM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240816C00300000 | 2024-05-31 2:43PM EDT | 2024-08-16 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR241018C00300000 | 2024-05-31 12:44PM EDT | 2024-10-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR241115C00300000 | 2024-05-30 9:37AM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR250117C00300000 | 2024-05-10 3:02PM EDT | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR260116C00300000 | 2024-05-30 10:09AM EDT | 2026-01-16 | 95.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240621P00300000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| AMR240719P00300000 | 2024-05-23 1:23PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR240816P00300000 | 2024-05-31 9:36AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR241018P00300000 | 2024-05-28 11:48AM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMR241115P00300000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 35.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMR250117P00300000 | 2024-05-21 12:39PM EDT | 2025-01-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMR260116P00300000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 71.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
