Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719C00280000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 16.10 | 15.20 | 18.50 | -11.01 | -40.61% | 20 | 6 | 48.07% |
AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 153.80% |
AMR241115C00280000 | 2024-06-13 12:53PM EDT | 2024-11-15 | 48.70 | 37.60 | 43.00 | 0.00 | - | 4 | 4 | 51.77% |
AMR250117C00280000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 46.50 | 46.90 | 50.40 | -9.50 | -16.96% | 1 | 29 | 53.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719P00280000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 10.00 | 9.30 | 11.00 | +3.00 | +42.86% | 59 | 244 | 44.79% |
AMR240816P00280000 | 2024-06-21 9:49AM EDT | 2024-08-16 | 18.95 | 14.70 | 19.40 | +2.95 | +18.44% | 3 | 14 | 50.92% |
AMR241018P00280000 | 2024-06-21 1:49PM EDT | 2024-10-18 | 27.10 | 24.10 | 28.90 | +4.70 | +20.98% | 6 | 40 | 49.84% |
AMR241115P00280000 | 2024-06-21 1:47PM EDT | 2024-11-15 | 32.11 | 27.80 | 31.50 | +6.91 | +27.42% | 1 | 7 | 48.52% |
AMR250117P00280000 | 2024-06-03 2:25PM EDT | 2025-01-17 | 25.70 | 31.90 | 37.00 | 0.00 | - | 1 | 30 | 47.12% |
AMR260116P00280000 | 2024-06-04 11:44AM EDT | 2026-01-16 | 55.00 | 54.20 | 60.00 | 0.00 | - | 1 | 17 | 45.21% |