Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00240000 | 2024-06-10 11:04AM EDT | 2024-08-16 | 67.68 | 49.60 | 54.30 | 0.00 | - | 2 | 4 | 51.29% |
AMR241018C00240000 | 2024-06-11 3:35PM EDT | 2024-10-18 | 74.80 | 55.00 | 62.00 | 0.00 | - | - | 1 | 56.73% |
AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 103.70 | 109.10 | 0.00 | - | - | 1 | 125.12% |
AMR250117C00240000 | 2024-06-21 10:55AM EDT | 2025-01-17 | 69.50 | 69.30 | 73.60 | -29.07 | -29.49% | 1 | 58 | 56.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240719P00240000 | 2024-06-21 2:46PM EDT | 2024-07-19 | 1.75 | 1.10 | 1.95 | +0.60 | +52.17% | 1 | 106 | 51.70% |
AMR240816P00240000 | 2024-06-21 11:47AM EDT | 2024-08-16 | 6.00 | 2.70 | 6.40 | +0.80 | +15.38% | 2 | 206 | 54.63% |
AMR241018P00240000 | 2024-06-05 3:07PM EDT | 2024-10-18 | 9.30 | 8.40 | 12.30 | 0.00 | - | - | 2 | 50.31% |
AMR241115P00240000 | 2024-06-21 2:17PM EDT | 2024-11-15 | 15.50 | 13.70 | 15.80 | +1.90 | +13.97% | 2 | 229 | 51.57% |
AMR250117P00240000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 20.40 | 15.10 | 20.10 | +4.42 | +27.66% | 8 | 83 | 49.41% |