Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 116.60 | 126.00 | 0.00 | - | 1 | 7 | 225.61% |
AMR240816C00210000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 112.17 | 116.00 | 125.00 | 0.00 | - | 1 | 1 | 111.11% |
AMR250117C00210000 | 2024-05-02 11:02AM EDT | 2025-01-17 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 65.23% |
AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 208.50 | 212.50 | 0.00 | - | 1 | 2 | 128.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00210000 | 2024-05-08 1:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMR240816P00210000 | 2024-05-20 10:37AM EDT | 2024-08-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR241115P00210000 | 2024-05-23 9:30AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR250117P00210000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMR260116P00210000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |