Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816C00160000 | 2024-01-08 10:49AM EDT | 2024-08-16 | 201.10 | 201.00 | 205.20 | 0.00 | - | 1 | 3 | 429.20% |
AMR250117C00160000 | 2024-06-03 12:29PM EDT | 2025-01-17 | 172.02 | 129.00 | 138.20 | 0.00 | - | 7 | 342 | 68.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR241115P00160000 | 2024-03-20 1:23PM EDT | 2024-11-15 | 4.60 | 0.00 | 6.60 | 0.00 | - | 1 | 3 | 65.98% |
AMR250117P00160000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 4.50 | 3.10 | 4.10 | 0.00 | - | 1 | 53 | 56.43% |
AMR260116P00160000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 12.50 | 9.50 | 14.90 | 0.00 | - | 1 | 1 | 53.69% |