Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117C00145000 | 2023-12-20 10:57AM EDT | 2025-01-17 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 431.12% |
AMR260116C00145000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 167.50 | 170.00 | 179.00 | 0.00 | - | - | 1 | 86.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240816P00145000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.90 | 0.00 | - | 6 | 6 | 101.98% |
AMR241115P00145000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 1.80 | 0.00 | 2.85 | 0.00 | - | - | 1 | 62.73% |
AMR250117P00145000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 2.75 | 1.20 | 6.70 | 0.00 | - | 60 | 110 | 65.82% |