Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621C00110000 | 2024-03-13 10:33AM EDT | 2024-06-21 | 196.00 | 215.50 | 223.90 | 0.00 | - | 1 | 3 | 1,540.23% |
AMR250117C00110000 | 2023-11-22 10:32AM EDT | 2025-01-17 | 158.00 | 234.10 | 237.90 | 0.00 | - | - | 1 | 232.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR240621P00110000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 324 | 371.88% |
AMR250117P00110000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.15 | 0.40 | 4.10 | 0.00 | - | 2 | 38 | 79.76% |