Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR250620C00280000 | 2024-06-26 12:36PM EDT | 280.00 | 60.16 | 89.60 | 98.00 | 0.00 | - | - | 1 | 57.77% |
AMR250620C00290000 | 2024-06-26 12:36PM EDT | 290.00 | 55.72 | 85.30 | 93.00 | 0.00 | - | - | 1 | 57.92% |
AMR250620C00330000 | 2024-07-01 12:15PM EDT | 330.00 | 69.65 | 64.80 | 72.80 | +29.65 | +74.13% | 1 | 1 | 55.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AMR250620P00200000 | 2024-06-25 2:44PM EDT | 200.00 | 16.51 | 9.40 | 12.10 | 0.00 | - | - | 1 | 50.60% |
AMR250620P00220000 | 2024-06-21 3:14PM EDT | 220.00 | 22.90 | 11.00 | 16.90 | 0.00 | - | 2 | 2 | 51.80% |
AMR250620P00280000 | 2024-06-17 12:17PM EDT | 280.00 | 45.05 | 32.00 | 36.80 | 0.00 | - | - | 1 | 48.44% |
AMR250620P00290000 | 2024-06-17 12:17PM EDT | 290.00 | 49.95 | 37.10 | 40.90 | 0.00 | - | - | 1 | 47.82% |