La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 771,88 +6,16 (+0,01 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117C00060000 | 2023-12-04 2:16PM EDT | 60.00 | 235.40 | 282.00 | 289.80 | 0.00 | - | 1 | 0 | 469.63% |
| AMR250117C00065000 | 2023-11-07 10:34AM EDT | 65.00 | 150.50 | 235.00 | 239.00 | 0.00 | - | 1 | 2 | 156.13% |
| AMR250117C00070000 | 2023-11-14 10:42AM EDT | 70.00 | 171.50 | 221.50 | 225.50 | 0.00 | - | - | 1 | 92.94% |
| AMR250117C00075000 | 2024-01-18 10:31AM EDT | 75.00 | 306.50 | 300.00 | 304.50 | 0.00 | - | 1 | 14 | 0.00% |
| AMR250117C00080000 | 2023-11-08 1:24PM EDT | 80.00 | 150.00 | 222.50 | 226.00 | 0.00 | - | 35 | 25 | 146.58% |
| AMR250117C00085000 | 2024-01-25 11:14AM EDT | 85.00 | 306.00 | 303.00 | 313.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00090000 | 2024-06-04 12:01PM EDT | 90.00 | 214.55 | 202.30 | 211.80 | 0.00 | - | 2 | 15 | 93.88% |
| AMR250117C00095000 | 2023-11-20 10:35AM EDT | 95.00 | 168.50 | 262.10 | 266.40 | 0.00 | - | - | 1 | 338.65% |
| AMR250117C00100000 | 2024-05-02 11:44AM EDT | 100.00 | 232.77 | 214.20 | 224.00 | 0.00 | - | 5 | 5 | 175.62% |
| AMR250117C00105000 | 2023-11-27 10:41AM EDT | 105.00 | 178.00 | 248.50 | 253.00 | 0.00 | - | - | 1 | 289.67% |
| AMR250117C00110000 | 2023-11-22 10:32AM EDT | 110.00 | 158.00 | 234.10 | 237.90 | 0.00 | - | - | 1 | 243.30% |
| AMR250117C00115000 | 2023-12-28 12:28PM EDT | 115.00 | 244.50 | 275.00 | 279.50 | 0.00 | - | 1 | 3 | 430.95% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 120.00 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 102.92% |
| AMR250117C00125000 | 2024-01-04 1:34PM EDT | 125.00 | 253.50 | 283.50 | 288.00 | 0.00 | - | 1 | 505 | 515.48% |
| AMR250117C00130000 | 2023-11-10 10:43AM EDT | 130.00 | 110.30 | 178.00 | 182.00 | 0.00 | - | 2 | 9 | 114.07% |
| AMR250117C00140000 | 2024-02-22 11:01AM EDT | 140.00 | 240.87 | 175.30 | 185.00 | 0.00 | - | 1 | 5 | 130.97% |
| AMR250117C00145000 | 2023-12-20 10:57AM EDT | 145.00 | 216.20 | 264.50 | 267.50 | 0.00 | - | 1 | 2 | 382.29% |
| AMR250117C00150000 | 2024-02-05 10:33AM EDT | 150.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| AMR250117C00155000 | 2024-05-08 1:58PM EDT | 155.00 | 149.35 | 154.20 | 164.00 | 0.00 | - | 1 | 5 | 103.78% |
| AMR250117C00160000 | 2024-06-03 12:29PM EDT | 160.00 | 172.02 | 138.00 | 145.90 | 0.00 | - | 7 | 342 | 69.81% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 165.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| AMR250117C00170000 | 2023-10-02 10:05AM EDT | 170.00 | 98.50 | 77.00 | 80.20 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117C00175000 | 2024-01-19 11:19AM EDT | 175.00 | 230.50 | 211.50 | 215.50 | 0.00 | - | 22 | 74 | 235.57% |
| AMR250117C00180000 | 2023-11-27 11:03AM EDT | 180.00 | 120.00 | 187.50 | 191.50 | 0.00 | - | 4 | 7 | 188.68% |
| AMR250117C00185000 | 2024-02-07 10:49AM EDT | 185.00 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 226.42% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 190.00 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 153.96% |
| AMR250117C00195000 | 2023-11-02 1:16PM EDT | 195.00 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 82.39% |
| AMR250117C00200000 | 2024-05-13 2:35PM EDT | 200.00 | 105.35 | 109.20 | 117.80 | 0.00 | - | 1 | 253 | 71.99% |
| AMR250117C00205000 | 2024-01-12 12:38PM EDT | 205.00 | 182.00 | 182.50 | 187.00 | 0.00 | - | 1 | 5 | 195.09% |
| AMR250117C00210000 | 2024-05-02 11:02AM EDT | 210.00 | 137.28 | 117.90 | 125.00 | 0.00 | - | 2 | 6 | 94.92% |
| AMR250117C00215000 | 2024-02-29 4:59PM EDT | 215.00 | 183.40 | 134.10 | 139.20 | 0.00 | - | 3 | 89 | 122.06% |
| AMR250117C00220000 | 2024-05-06 11:03AM EDT | 220.00 | 110.61 | 105.60 | 113.80 | 0.00 | - | 2 | 15 | 85.29% |
| AMR250117C00225000 | 2024-05-07 9:39AM EDT | 225.00 | 106.10 | 100.20 | 109.90 | 0.00 | - | 1 | 17 | 82.45% |
| AMR250117C00230000 | 2024-05-16 9:53AM EDT | 230.00 | 82.57 | 83.40 | 91.00 | 0.00 | - | 1 | 619 | 60.57% |
| AMR250117C00235000 | 2024-04-02 2:32PM EDT | 235.00 | 107.24 | 110.50 | 115.60 | 0.00 | - | 2 | 10 | 100.91% |
| AMR250117C00240000 | 2024-05-07 9:45AM EDT | 240.00 | 98.57 | 89.80 | 95.90 | 0.00 | - | 2 | 58 | 76.53% |
| AMR250117C00245000 | 2024-02-26 12:49PM EDT | 245.00 | 211.80 | 107.10 | 112.90 | 0.00 | - | 1 | 4 | 102.87% |
| AMR250117C00250000 | 2024-05-06 11:37AM EDT | 250.00 | 91.76 | 86.00 | 89.10 | 0.00 | - | 5 | 26 | 76.24% |
| AMR250117C00255000 | 2024-05-21 3:43PM EDT | 255.00 | 78.00 | 68.30 | 71.60 | 0.00 | - | 2 | 4 | 56.84% |
| AMR250117C00260000 | 2024-06-05 1:51PM EDT | 260.00 | 78.50 | 65.50 | 68.30 | 0.00 | - | 3 | 33 | 56.37% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 270.00 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 149.83% |
| AMR250117C00280000 | 2024-06-13 11:34AM EDT | 280.00 | 56.00 | 54.50 | 56.80 | 0.00 | - | 1 | 29 | 54.78% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 290.00 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 95.36% |
| AMR250117C00300000 | 2024-06-12 11:27AM EDT | 300.00 | 51.00 | 43.80 | 47.30 | 0.00 | - | 1 | 92 | 53.13% |
| AMR250117C00310000 | 2024-05-07 10:52AM EDT | 310.00 | 55.00 | 48.30 | 53.50 | 0.00 | - | 2 | 11 | 63.39% |
| AMR250117C00320000 | 2024-06-14 11:56AM EDT | 320.00 | 37.95 | 36.00 | 38.40 | -6.45 | -14.53% | 10 | 60 | 52.12% |
| AMR250117C00330000 | 2024-06-07 1:31PM EDT | 330.00 | 39.90 | 32.90 | 35.20 | 0.00 | - | 2 | 17 | 52.27% |
| AMR250117C00340000 | 2024-06-05 9:39AM EDT | 340.00 | 36.40 | 29.50 | 31.30 | 0.00 | - | 1 | 51 | 51.56% |
| AMR250117C00350000 | 2024-06-14 11:56AM EDT | 350.00 | 27.96 | 26.30 | 28.10 | -4.24 | -13.17% | 10 | 53 | 51.06% |
| AMR250117C00360000 | 2024-05-23 2:17PM EDT | 360.00 | 31.28 | 23.40 | 25.40 | 0.00 | - | 1 | 19 | 50.73% |
| AMR250117C00370000 | 2024-06-14 11:53AM EDT | 370.00 | 21.97 | 21.30 | 22.70 | -3.08 | -12.30% | 16 | 35 | 50.59% |
| AMR250117C00380000 | 2024-06-06 12:09PM EDT | 380.00 | 27.90 | 19.00 | 20.30 | 0.00 | - | 1 | 25 | 50.26% |
| AMR250117C00390000 | 2024-04-11 2:18PM EDT | 390.00 | 42.07 | 17.90 | 21.00 | 0.00 | - | 1 | 53 | 52.38% |
| AMR250117C00400000 | 2024-06-14 1:31PM EDT | 400.00 | 15.85 | 15.20 | 16.30 | -1.65 | -9.43% | 1 | 121 | 50.58% |
| AMR250117C00410000 | 2024-06-10 10:02AM EDT | 410.00 | 15.00 | 10.70 | 14.60 | 0.00 | - | 1 | 6 | 50.39% |
| AMR250117C00420000 | 2024-06-14 11:53AM EDT | 420.00 | 12.58 | 12.00 | 13.10 | -1.97 | -13.54% | 16 | 84 | 50.25% |
| AMR250117C00430000 | 2024-06-13 10:08AM EDT | 430.00 | 11.30 | 10.30 | 11.60 | 0.00 | - | 2 | 106 | 49.91% |
| AMR250117C00440000 | 2024-06-13 11:58AM EDT | 440.00 | 10.20 | 9.00 | 10.40 | 0.00 | - | 2 | 67 | 49.81% |
| AMR250117C00450000 | 2024-05-21 1:38PM EDT | 450.00 | 12.89 | 8.30 | 9.40 | 0.00 | - | 2 | 39 | 49.85% |
| AMR250117C00460000 | 2024-05-06 3:41PM EDT | 460.00 | 13.21 | 11.90 | 15.30 | 0.00 | - | 4 | 38 | 58.11% |
| AMR250117C00470000 | 2024-03-13 10:45AM EDT | 470.00 | 22.70 | 23.00 | 25.70 | 0.00 | - | 17 | 10 | 74.44% |
| AMR250117C00480000 | 2024-02-22 3:30PM EDT | 480.00 | 52.20 | 18.00 | 20.40 | 0.00 | - | 4 | 15 | 69.35% |
| AMR250117C00490000 | 2024-01-19 1:27PM EDT | 490.00 | 52.05 | 41.80 | 44.70 | 0.00 | - | 45 | 51 | 100.50% |
| AMR250117C00500000 | 2024-05-20 3:56PM EDT | 500.00 | 7.80 | 4.50 | 5.40 | 0.00 | - | 1 | 29 | 49.43% |
| AMR250117C00510000 | 2024-06-14 11:08AM EDT | 510.00 | 4.77 | 4.00 | 4.80 | -11.23 | -70.19% | 1 | 6 | 49.29% |
| AMR250117C00520000 | 2024-03-12 3:16PM EDT | 520.00 | 21.24 | 15.30 | 18.40 | 0.00 | - | 1 | 8 | 72.08% |
| AMR250117C00530000 | 2024-05-06 12:29PM EDT | 530.00 | 8.60 | 5.20 | 6.90 | 0.00 | - | 1 | 1 | 54.65% |
| AMR250117C00550000 | 2024-04-02 11:49AM EDT | 550.00 | 11.50 | 10.10 | 11.80 | 0.00 | - | 1 | 2 | 66.67% |
| AMR250117C00560000 | 2024-03-18 10:13AM EDT | 560.00 | 12.00 | 13.60 | 16.00 | 0.00 | - | 1 | 2 | 74.28% |
| AMR250117C00570000 | 2024-06-04 9:30AM EDT | 570.00 | 5.10 | 1.05 | 6.20 | 0.00 | - | 2 | 5 | 52.88% |
| AMR250117C00590000 | 2024-05-08 9:45AM EDT | 590.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| AMR250117C00600000 | 2024-04-19 2:55PM EDT | 600.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| AMR250117C00610000 | 2024-05-06 12:25PM EDT | 610.00 | 4.40 | 1.05 | 6.30 | 0.00 | - | 1 | 3 | 56.96% |
| AMR250117C00650000 | 2024-05-02 11:44AM EDT | 650.00 | 4.45 | 0.80 | 6.00 | 0.00 | - | 5 | 2 | 59.66% |
| AMR250117C00660000 | 2024-03-01 11:16AM EDT | 660.00 | 20.00 | 3.80 | 9.40 | 0.00 | - | 3 | 5 | 69.47% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR250117P00060000 | 2024-05-17 9:52AM EDT | 60.00 | 0.30 | 0.05 | 4.60 | 0.00 | - | 1 | 21 | 124.27% |
| AMR250117P00065000 | 2024-05-21 10:56AM EDT | 65.00 | 0.60 | 0.10 | 3.80 | 0.00 | - | 1 | 5 | 114.01% |
| AMR250117P00070000 | 2024-05-15 2:11PM EDT | 70.00 | 0.45 | 0.00 | 4.70 | 0.00 | - | 2 | 9 | 112.70% |
| AMR250117P00075000 | 2024-04-05 12:57PM EDT | 75.00 | 1.01 | 0.30 | 2.65 | 0.00 | - | 3 | 7 | 98.19% |
| AMR250117P00080000 | 2023-02-16 12:52PM EDT | 80.00 | 7.70 | 10.00 | 13.50 | 0.00 | - | 4 | 4 | 156.90% |
| AMR250117P00085000 | 2023-07-11 11:55AM EDT | 85.00 | 6.00 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 105.18% |
| AMR250117P00090000 | 2023-12-14 10:36AM EDT | 90.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 95.06% |
| AMR250117P00100000 | 2024-05-20 11:20AM EDT | 100.00 | 1.00 | 0.35 | 3.80 | 0.00 | - | 1 | 115 | 83.91% |
| AMR250117P00105000 | 2024-05-02 11:44AM EDT | 105.00 | 2.72 | 0.35 | 1.80 | 0.00 | - | 5 | 2 | 71.17% |
| AMR250117P00110000 | 2024-06-11 9:30AM EDT | 110.00 | 1.15 | 0.45 | 4.10 | 0.00 | - | 2 | 38 | 78.58% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 115.00 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 155.73% |
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 120.00 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 88.86% |
| AMR250117P00125000 | 2024-01-02 12:11PM EDT | 125.00 | 3.00 | 0.80 | 3.10 | 0.00 | - | 40 | 240 | 67.18% |
| AMR250117P00130000 | 2024-04-17 9:34AM EDT | 130.00 | 2.10 | 1.05 | 6.40 | 0.00 | - | 1 | 239 | 74.36% |
| AMR250117P00135000 | 2023-11-06 2:23PM EDT | 135.00 | 8.20 | 2.50 | 6.00 | 0.00 | - | 1 | 39 | 73.74% |
| AMR250117P00140000 | 2024-03-13 10:53AM EDT | 140.00 | 5.30 | 0.40 | 6.70 | 0.00 | - | 2 | 11 | 67.70% |
| AMR250117P00145000 | 2024-05-06 10:22AM EDT | 145.00 | 2.75 | 1.20 | 6.70 | 0.00 | - | 60 | 110 | 66.70% |
| AMR250117P00150000 | 2024-05-15 12:52PM EDT | 150.00 | 3.94 | 1.35 | 7.10 | 0.00 | - | 20 | 170 | 65.09% |
| AMR250117P00155000 | 2024-03-22 10:28AM EDT | 155.00 | 4.50 | 1.95 | 5.60 | 0.00 | - | 1 | 5 | 60.67% |
| AMR250117P00160000 | 2024-05-20 9:55AM EDT | 160.00 | 4.50 | 3.30 | 4.20 | 0.00 | - | 1 | 53 | 58.06% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 165.00 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 92.64% |
| AMR250117P00170000 | 2024-02-28 2:22PM EDT | 170.00 | 6.70 | 4.90 | 7.10 | 0.00 | - | 50 | 70 | 60.64% |
| AMR250117P00175000 | 2024-06-04 3:50PM EDT | 175.00 | 5.35 | 4.70 | 5.70 | 0.00 | - | 1 | 118 | 55.71% |
| AMR250117P00180000 | 2024-05-09 10:32AM EDT | 180.00 | 7.25 | 4.50 | 5.60 | 0.00 | - | 1 | 21 | 52.86% |
| AMR250117P00185000 | 2024-06-03 10:00AM EDT | 185.00 | 5.00 | 6.00 | 6.90 | 0.00 | - | 2 | 144 | 54.41% |
| AMR250117P00190000 | 2024-05-13 2:58PM EDT | 190.00 | 9.10 | 6.20 | 10.10 | 0.00 | - | 1 | 111 | 56.19% |
| AMR250117P00195000 | 2024-05-13 2:58PM EDT | 195.00 | 10.00 | 6.80 | 11.50 | 0.00 | - | 1 | 157 | 55.96% |
| AMR250117P00200000 | 2024-06-10 10:03AM EDT | 200.00 | 8.52 | 8.20 | 9.30 | 0.00 | - | 1 | 67 | 52.61% |
| AMR250117P00205000 | 2024-05-13 3:00PM EDT | 205.00 | 12.20 | 8.50 | 13.30 | 0.00 | - | 3 | 30 | 54.56% |
| AMR250117P00210000 | 2024-05-13 2:58PM EDT | 210.00 | 13.20 | 9.40 | 13.80 | 0.00 | - | 1 | 38 | 53.39% |
| AMR250117P00215000 | 2024-06-11 11:02AM EDT | 215.00 | 10.90 | 11.00 | 12.30 | 0.00 | - | 10 | 286 | 50.98% |
| AMR250117P00220000 | 2024-06-07 12:35PM EDT | 220.00 | 12.02 | 12.10 | 13.40 | 0.00 | - | 1 | 60 | 50.45% |
| AMR250117P00225000 | 2024-05-30 3:50PM EDT | 225.00 | 14.45 | 13.30 | 14.50 | 0.00 | - | 1 | 40 | 50.88% |
| AMR250117P00230000 | 2024-05-14 12:09PM EDT | 230.00 | 19.12 | 14.30 | 15.40 | 0.00 | - | 2 | 100 | 49.78% |
| AMR250117P00235000 | 2024-05-16 3:47PM EDT | 235.00 | 19.92 | 15.90 | 17.10 | 0.00 | - | 2 | 43 | 49.82% |
| AMR250117P00240000 | 2024-05-30 9:58AM EDT | 240.00 | 15.98 | 17.40 | 18.60 | 0.00 | - | 1 | 83 | 49.42% |
| AMR250117P00245000 | 2024-06-10 9:47AM EDT | 245.00 | 19.30 | 19.00 | 20.30 | 0.00 | - | 3 | 33 | 49.19% |
| AMR250117P00250000 | 2024-06-11 11:02AM EDT | 250.00 | 20.80 | 20.60 | 21.90 | 0.00 | - | 6 | 47 | 48.70% |
| AMR250117P00255000 | 2024-06-04 12:13PM EDT | 255.00 | 22.37 | 22.40 | 23.60 | 0.00 | - | 1 | 99 | 48.24% |
| AMR250117P00260000 | 2024-06-14 1:10PM EDT | 260.00 | 24.00 | 24.20 | 25.60 | -4.53 | -15.88% | 1 | 7 | 48.05% |
| AMR250117P00270000 | 2024-06-03 2:29PM EDT | 270.00 | 21.80 | 28.20 | 29.60 | 0.00 | - | 1 | 22 | 47.34% |
| AMR250117P00280000 | 2024-06-03 2:25PM EDT | 280.00 | 25.70 | 32.50 | 34.80 | 0.00 | - | 1 | 30 | 47.61% |
| AMR250117P00290000 | 2024-06-03 9:59AM EDT | 290.00 | 28.05 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 49.01% |
| AMR250117P00300000 | 2024-06-12 10:14AM EDT | 300.00 | 39.45 | 42.30 | 44.50 | 0.00 | - | 5 | 236 | 46.05% |
| AMR250117P00310000 | 2024-05-23 10:01AM EDT | 310.00 | 44.00 | 48.10 | 50.00 | 0.00 | - | 4 | 33 | 45.41% |
| AMR250117P00320000 | 2024-05-06 1:19PM EDT | 320.00 | 53.00 | 47.90 | 50.00 | 0.00 | - | 1 | 20 | 38.27% |
| AMR250117P00330000 | 2024-05-06 2:54PM EDT | 330.00 | 62.87 | 53.60 | 55.80 | 0.00 | - | 8 | 128 | 37.09% |
| AMR250117P00340000 | 2024-05-28 11:48AM EDT | 340.00 | 61.70 | 65.60 | 69.80 | 0.00 | - | 14 | 20 | 44.91% |
| AMR250117P00350000 | 2024-05-13 2:22PM EDT | 350.00 | 81.90 | 67.80 | 76.90 | 0.00 | - | 5 | 29 | 44.62% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 360.00 | 70.28 | 85.70 | 94.70 | 0.00 | - | 1 | 11 | 51.32% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 370.00 | 74.60 | 92.20 | 101.50 | 0.00 | - | 2 | 4 | 50.07% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 380.00 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 23.58% |
| AMR250117P00390000 | 2024-03-15 12:33PM EDT | 390.00 | 122.30 | 90.10 | 95.70 | 0.00 | - | 1 | 1 | 18.29% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 400.00 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 18.84% |
| AMR250117P00410000 | 2024-01-16 2:59PM EDT | 410.00 | 93.20 | 84.80 | 87.50 | 0.00 | - | - | 15 | 0.00% |
| AMR250117P00420000 | 2024-01-16 2:20PM EDT | 420.00 | 98.50 | 90.40 | 94.00 | 0.00 | - | - | 5 | 0.00% |
| AMR250117P00430000 | 2024-03-11 1:38PM EDT | 430.00 | 121.70 | 123.50 | 128.40 | 0.00 | - | 1 | 1 | 0.00% |
| AMR250117P00450000 | 2024-06-13 10:40AM EDT | 450.00 | 156.24 | 154.60 | 161.70 | 0.00 | - | 1 | 33 | 44.49% |
| AMR250117P00500000 | 2024-04-16 11:15AM EDT | 500.00 | 169.30 | 209.10 | 218.90 | 0.00 | - | - | 0 | 56.15% |
| AMR250117P00550000 | 2024-05-02 11:44AM EDT | 550.00 | 226.40 | 230.00 | 239.60 | 0.00 | - | 5 | 0 | 0.00% |
| AMR250117P00560000 | 2024-01-22 10:46AM EDT | 560.00 | 183.00 | 198.60 | 203.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00580000 | 2024-01-22 10:46AM EDT | 580.00 | 199.50 | 216.20 | 220.30 | 0.00 | - | - | 1 | 0.00% |
| AMR250117P00660000 | 2024-02-28 4:32PM EDT | 660.00 | 299.04 | 324.00 | 333.00 | 0.00 | - | - | 0 | 0.00% |
