La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 1.80 | 0.00 | - | - | 1 |
| 176.60 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 3 |
| 167.80 | 0.00 | - | - | 1 | 165.00 | 5.63 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 170.00 | 3.80 | 0.00 | - | 1 | 11 |
| 163.00 | 0.00 | - | - | 3 | 175.00 | 4.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 6.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 5.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 3.51 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 195.00 | 6.61 | 0.00 | - | - | 20 |
| - | - | - | - | - | 200.00 | 5.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 7.90 | 0.00 | - | 1 | 3 |
| 111.50 | 0.00 | - | - | 1 | 220.00 | 9.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 7.98 | 0.00 | - | 2 | 28 |
| 110.53 | 0.00 | - | - | 1 | 240.00 | 13.60 | 0.00 | - | 200 | 229 |
| 82.50 | 0.00 | - | 1 | 0 | 250.00 | 16.00 | 0.00 | - | 1 | 5 |
| 106.30 | 0.00 | - | 1 | 1 | 260.00 | 17.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 24.50 | 0.00 | - | 1 | 3 |
| 48.70 | 0.00 | - | 4 | 4 | 280.00 | 25.20 | 0.00 | - | 2 | 7 |
| 42.30 | 0.00 | - | 1 | 7 | 290.00 | 39.60 | 0.00 | - | 2 | 6 |
| 38.80 | 0.00 | - | 1 | 14 | 300.00 | 32.50 | 0.00 | - | 1 | 21 |
| 45.12 | 0.00 | - | 2 | 3 | 310.00 | 47.40 | 0.00 | - | - | 9 |
| 43.10 | 0.00 | - | 24 | 26 | 320.00 | 44.60 | 0.00 | - | 2 | 128 |
| 29.50 | 0.00 | - | 1 | 0 | 330.00 | 52.10 | 0.00 | - | 10 | 34 |
| 27.80 | 0.00 | - | 1 | 2 | 340.00 | 49.00 | 0.00 | - | 2 | 3 |
| 24.60 | 0.00 | - | 3 | 1 | 350.00 | 63.90 | 0.00 | - | 5 | 8 |
| 24.85 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 13.00 | -0.90 | -6.47% | 1 | 17 | 380.00 | 73.70 | 0.00 | - | - | 4 |
| 12.30 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 19 | 400.00 | 112.69 | 0.00 | - | - | 3 |
| 9.70 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 57 | 450.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 2 | 460.00 | 164.90 | 0.00 | - | - | 1 |
| 20.50 | 0.00 | - | 1 | 6 | 480.00 | - | - | - | - | - |
| 13.76 | 0.00 | - | - | 3 | 500.00 | - | - | - | - | - |
