Marchés français ouverture 4 h 20 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 229,01 -438,06 (-1,10 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 784,59 -305,34 (-1,69 %) Bitcoin EUR
57 020,99 -1 132,11 (-1,95 %)
Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018C00210000 | 2024-06-17 2:15PM EDT | 210.00 | 95.10 | 74.00 | 81.90 | 0.00 | - | - | 2 | 54.66% |
| AMR241018C00220000 | 2024-06-11 3:43PM EDT | 220.00 | 91.36 | 66.00 | 74.40 | 0.00 | - | - | 4 | 54.44% |
| AMR241018C00240000 | 2024-06-11 3:35PM EDT | 240.00 | 74.80 | 51.00 | 57.90 | 0.00 | - | - | 1 | 50.68% |
| AMR241018C00250000 | 2024-06-06 11:36AM EDT | 250.00 | 78.22 | 46.10 | 51.40 | 0.00 | - | - | 2 | 51.90% |
| AMR241018C00260000 | 2024-06-11 3:34PM EDT | 260.00 | 58.20 | 39.60 | 43.40 | 0.00 | - | - | 0 | 52.62% |
| AMR241018C00270000 | 2024-06-03 10:40AM EDT | 270.00 | 75.00 | 33.90 | 38.10 | 0.00 | - | 2 | 2 | 52.50% |
| AMR241018C00290000 | 2024-06-25 2:05PM EDT | 290.00 | 25.10 | 26.00 | 28.00 | 0.00 | - | 17 | 21 | 50.68% |
| AMR241018C00300000 | 2024-06-26 12:38PM EDT | 300.00 | 22.10 | 21.80 | 23.20 | +0.70 | +3.27% | 8 | 26 | 49.06% |
| AMR241018C00310000 | 2024-06-26 12:48PM EDT | 310.00 | 18.30 | 17.60 | 22.90 | +0.30 | +1.67% | 5 | 23 | 53.98% |
| AMR241018C00320000 | 2024-06-25 2:05PM EDT | 320.00 | 15.00 | 14.70 | 16.30 | 0.00 | - | 10 | 19 | 47.95% |
| AMR241018C00330000 | 2024-06-25 12:43PM EDT | 330.00 | 12.60 | 12.60 | 13.60 | 0.00 | - | 5 | 7 | 47.60% |
| AMR241018C00340000 | 2024-06-26 11:58AM EDT | 340.00 | 10.63 | 9.80 | 11.20 | -0.17 | -1.57% | 4 | 5 | 47.13% |
| AMR241018C00350000 | 2024-06-25 10:41AM EDT | 350.00 | 8.60 | 6.00 | 11.80 | 0.00 | - | 1 | 6 | 51.91% |
| AMR241018C00360000 | 2024-06-04 1:43PM EDT | 360.00 | 16.37 | 6.10 | 7.60 | 0.00 | - | 2 | 0 | 46.63% |
| AMR241018C00370000 | 2024-06-13 11:47AM EDT | 370.00 | 11.70 | 3.80 | 9.30 | 0.00 | - | 1 | 2 | 53.44% |
| AMR241018C00380000 | 2024-06-06 9:36AM EDT | 380.00 | 15.50 | 2.15 | 5.30 | 0.00 | - | 1 | 1 | 46.85% |
| AMR241018C00390000 | 2024-06-26 11:58AM EDT | 390.00 | 3.61 | 3.30 | 5.90 | -8.81 | -70.93% | 2 | 1 | 51.09% |
| AMR241018C00400000 | 2024-06-10 2:31PM EDT | 400.00 | 8.50 | 1.65 | 6.80 | 0.00 | - | 1 | 98 | 56.00% |
| AMR241018C00440000 | 2024-05-22 10:11AM EDT | 440.00 | 5.06 | 0.90 | 5.70 | 0.00 | - | - | 38 | 54.34% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR241018P00200000 | 2024-06-21 12:53PM EDT | 200.00 | 4.20 | 1.65 | 4.10 | 0.00 | - | 1 | 1 | 52.18% |
| AMR241018P00220000 | 2024-06-21 9:55AM EDT | 220.00 | 6.80 | 2.95 | 8.70 | 0.00 | - | 1 | 1 | 53.90% |
| AMR241018P00230000 | 2024-06-25 1:52PM EDT | 230.00 | 8.99 | 7.10 | 9.50 | 0.00 | - | 5 | 38 | 49.41% |
| AMR241018P00240000 | 2024-06-25 3:34PM EDT | 240.00 | 11.70 | 8.80 | 11.30 | 0.00 | - | 26 | 26 | 46.84% |
| AMR241018P00250000 | 2024-05-23 1:02PM EDT | 250.00 | 13.10 | 11.20 | 14.50 | 0.00 | - | - | 130 | 46.35% |
| AMR241018P00260000 | 2024-06-24 3:51PM EDT | 260.00 | 16.40 | 14.80 | 18.00 | 0.00 | - | 47 | 50 | 45.45% |
| AMR241018P00280000 | 2024-06-26 2:47PM EDT | 280.00 | 26.90 | 25.80 | 26.90 | -1.20 | -4.27% | 12 | 52 | 44.13% |
| AMR241018P00290000 | 2024-06-26 2:47PM EDT | 290.00 | 32.20 | 31.10 | 32.50 | -1.40 | -4.17% | 20 | 27 | 43.97% |
| AMR241018P00300000 | 2024-05-28 11:48AM EDT | 300.00 | 38.10 | 36.80 | 38.80 | +7.60 | +24.92% | 3 | 1 | 44.06% |
| AMR241018P00310000 | 2024-05-28 10:19AM EDT | 310.00 | 34.30 | 40.10 | 46.00 | 0.00 | - | 1 | 0 | 44.82% |
| AMR241018P00340000 | 2024-06-07 3:59PM EDT | 340.00 | 52.00 | 61.80 | 69.10 | 0.00 | - | 1 | 1 | 45.58% |
